Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
65.64USD+0.923%(+0.60)21,032,770
65.48Bid   65.68Ask   0.20Spread
Pre-market
Aug 7, 2026 9:22:49 AM EDT
65.90USD+1.322%(+0.86)1,959
After-hours
Aug 7, 2026 4:20:30 PM EDT
65.59USD-0.076%(-0.05)806,040
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-06-100.241
2020-12-140.519
2020-06-150.230
2019-12-160.929
2019-06-170.311
2018-12-180.584
2018-06-190.290
2017-12-190.697
2017-06-200.192
2016-12-210.396
2016-06-220.266
2015-12-210.501
2015-06-250.301
2014-12-170.535
2014-06-250.341
2013-12-180.366
2013-06-270.493


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC