Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0EEM261016C00095000
90.00 C00%0EEM261016C00090000
85.00 C00%0EEM261016C00085000
80.00 C00%0EEM261016C00080000
79.00 C00%0EEM261016C00079000
78.00 C00%0EEM261016C00078000
77.00 C00%0EEM261016C00077000
76.00 C00%0EEM261016C00076000
75.00 C00%0EEM261016C00075000
74.50 C00%0EEM261016C00074500
74.00 C00%0EEM261016C00074000
73.50 C00%0EEM261016C00073500
73.00 C00%0EEM261016C00073000
72.50 C00%0EEM261016C00072500
72.00 C00%0EEM261016C00072000
71.50 C00%0EEM261016C00071500
71.00 C00%0EEM261016C00071000
70.50 C00%0EEM261016C00070500
70.00 C00%0EEM261016C00070000
69.50 C00%0EEM261016C00069500
69.00 C00%0EEM261016C00069000
68.50 C00%0EEM261016C00068500
68.00 C00%0EEM261016C00068000
67.50 C00%0EEM261016C00067500
67.00 C00%0EEM261016C00067000
66.50 C00%0EEM261016C00066500
66.00 C00%0EEM261016C00066000
65.50 C00%0EEM261016C00065500
65.00 C00%0EEM261016C00065000
64.50 C00%0EEM261016C00064500
64.00 C00%0EEM261016C00064000
63.50 C00%0EEM261016C00063500
63.00 C00%0EEM261016C00063000
62.50 C00%0EEM261016C00062500
62.00 C00%0EEM261016C00062000
61.50 C00%0EEM261016C00061500
61.00 C00%0EEM261016C00061000
60.50 C00%0EEM261016C00060500
60.00 C00%0EEM261016C00060000
59.50 C00%0EEM261016C00059500
59.00 C00%0EEM261016C00059000
58.50 C00%0EEM261016C00058500
58.00 C00%0EEM261016C00058000
57.50 C00%0EEM261016C00057500
57.00 C00%0EEM261016C00057000
56.50 C00%0EEM261016C00056500
56.00 C00%0EEM261016C00056000
55.50 C00%0EEM261016C00055500
55.00 C00%0EEM261016C00055000
54.50 C00%0EEM261016C00054500
54.00 C00%0EEM261016C00054000
53.50 C00%0EEM261016C00053500
53.00 C00%0EEM261016C00053000
52.50 C00%0EEM261016C00052500
52.00 C00%0EEM261016C00052000
51.50 C00%0EEM261016C00051500
51.00 C00%0EEM261016C00051000
50.50 C00%0EEM261016C00050500
50.00 C00%0EEM261016C00050000
49.50 C00%0EEM261016C00049500
49.00 C00%0EEM261016C00049000
48.50 C00%0EEM261016C00048500
48.00 C00%0EEM261016C00048000
47.50 C00%0EEM261016C00047500
47.00 C00%0EEM261016C00047000
46.50 C00%0EEM261016C00046500
46.00 C00%0EEM261016C00046000
45.50 C00%0EEM261016C00045500
45.00 C00%0EEM261016C00045000
44.50 C00%0EEM261016C00044500
44.00 C00%0EEM261016C00044000
43.50 C00%0EEM261016C00043500
43.00 C00%0EEM261016C00043000
42.50 C00%0EEM261016C00042500
42.00 C00%0EEM261016C00042000
41.50 C00%0EEM261016C00041500
41.00 C00%0EEM261016C00041000
40.50 C00%0EEM261016C00040500
40.00 C00%0EEM261016C00040000
35.00 C00%0EEM261016C00035000
30.00 C00%0EEM261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0EEM261016P00095000
90.00 P00%0EEM261016P00090000
85.00 P00%0EEM261016P00085000
80.00 P00%0EEM261016P00080000
79.00 P00%0EEM261016P00079000
78.00 P00%0EEM261016P00078000
77.00 P00%0EEM261016P00077000
76.00 P00%0EEM261016P00076000
75.00 P00%0EEM261016P00075000
74.50 P00%0EEM261016P00074500
74.00 P00%0EEM261016P00074000
73.50 P00%0EEM261016P00073500
73.00 P00%0EEM261016P00073000
72.50 P00%0EEM261016P00072500
72.00 P00%0EEM261016P00072000
71.50 P00%0EEM261016P00071500
71.00 P00%0EEM261016P00071000
70.50 P00%0EEM261016P00070500
70.00 P00%0EEM261016P00070000
69.50 P00%0EEM261016P00069500
69.00 P00%0EEM261016P00069000
68.50 P00%0EEM261016P00068500
68.00 P00%0EEM261016P00068000
67.50 P00%0EEM261016P00067500
67.00 P00%0EEM261016P00067000
66.50 P00%0EEM261016P00066500
66.00 P00%0EEM261016P00066000
65.50 P00%0EEM261016P00065500
65.00 P00%0EEM261016P00065000
64.50 P00%0EEM261016P00064500
64.00 P00%0EEM261016P00064000
63.50 P00%0EEM261016P00063500
63.00 P00%0EEM261016P00063000
62.50 P00%0EEM261016P00062500
62.00 P00%0EEM261016P00062000
61.50 P00%0EEM261016P00061500
61.00 P00%0EEM261016P00061000
60.50 P00%0EEM261016P00060500
60.00 P00%0EEM261016P00060000
59.50 P00%0EEM261016P00059500
59.00 P00%0EEM261016P00059000
58.50 P00%0EEM261016P00058500
58.00 P00%0EEM261016P00058000
57.50 P00%0EEM261016P00057500
57.00 P00%0EEM261016P00057000
56.50 P00%0EEM261016P00056500
56.00 P00%0EEM261016P00056000
55.50 P00%0EEM261016P00055500
55.00 P00%0EEM261016P00055000
54.50 P00%0EEM261016P00054500
54.00 P00%0EEM261016P00054000
53.50 P00%0EEM261016P00053500
53.00 P00%0EEM261016P00053000
52.50 P00%0EEM261016P00052500
52.00 P00%0EEM261016P00052000
51.50 P00%0EEM261016P00051500
51.00 P00%0EEM261016P00051000
50.50 P00%0EEM261016P00050500
50.00 P00%0EEM261016P00050000
49.50 P00%0EEM261016P00049500
49.00 P00%0EEM261016P00049000
48.50 P00%0EEM261016P00048500
48.00 P00%0EEM261016P00048000
47.50 P00%0EEM261016P00047500
47.00 P00%0EEM261016P00047000
46.50 P00%0EEM261016P00046500
46.00 P00%0EEM261016P00046000
45.50 P00%0EEM261016P00045500
45.00 P00%0EEM261016P00045000
44.50 P00%0EEM261016P00044500
44.00 P00%0EEM261016P00044000
43.50 P00%0EEM261016P00043500
43.00 P00%0EEM261016P00043000
42.50 P00%0EEM261016P00042500
42.00 P00%0EEM261016P00042000
41.50 P00%0EEM261016P00041500
41.00 P00%0EEM261016P00041000
40.50 P00%0EEM261016P00040500
40.00 P00%0EEM261016P00040000
35.00 P00%0EEM261016P00035000
30.00 P00%0EEM261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC