Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0EEM271217C00105000
100 C00%0EEM271217C00100000
95 C00%0EEM271217C00095000
90 C00%0EEM271217C00090000
85 C00%0EEM271217C00085000
80 C00%0EEM271217C00080000
75 C00%0EEM271217C00075000
70 C00%0EEM271217C00070000
65 C00%0EEM271217C00065000
64 C00%0EEM271217C00064000
63 C00%0EEM271217C00063000
62 C00%0EEM271217C00062000
61 C00%0EEM271217C00061000
60 C00%0EEM271217C00060000
59 C00%0EEM271217C00059000
58 C00%0EEM271217C00058000
57 C00%0EEM271217C00057000
56 C00%0EEM271217C00056000
55 C00%0EEM271217C00055000
54 C00%0EEM271217C00054000
53 C00%0EEM271217C00053000
52 C00%0EEM271217C00052000
51 C00%0EEM271217C00051000
50 C00%0EEM271217C00050000
49 C00%0EEM271217C00049000
48 C00%0EEM271217C00048000
47 C00%0EEM271217C00047000
46 C00%0EEM271217C00046000
45 C00%0EEM271217C00045000
44 C00%0EEM271217C00044000
43 C00%0EEM271217C00043000
42 C00%0EEM271217C00042000
41 C00%0EEM271217C00041000
40 C00%0EEM271217C00040000
35 C00%0EEM271217C00035000
30 C00%0EEM271217C00030000
25 C00%0EEM271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0EEM271217P00105000
100 P00%0EEM271217P00100000
95 P00%0EEM271217P00095000
90 P00%0EEM271217P00090000
85 P00%0EEM271217P00085000
80 P00%0EEM271217P00080000
75 P00%0EEM271217P00075000
70 P00%0EEM271217P00070000
65 P00%0EEM271217P00065000
64 P00%0EEM271217P00064000
63 P00%0EEM271217P00063000
62 P00%0EEM271217P00062000
61 P00%0EEM271217P00061000
60 P00%0EEM271217P00060000
59 P00%0EEM271217P00059000
58 P00%0EEM271217P00058000
57 P00%0EEM271217P00057000
56 P00%0EEM271217P00056000
55 P00%0EEM271217P00055000
54 P00%0EEM271217P00054000
53 P00%0EEM271217P00053000
52 P00%0EEM271217P00052000
51 P00%0EEM271217P00051000
50 P00%0EEM271217P00050000
49 P00%0EEM271217P00049000
48 P00%0EEM271217P00048000
47 P00%0EEM271217P00047000
46 P00%0EEM271217P00046000
45 P00%0EEM271217P00045000
44 P00%0EEM271217P00044000
43 P00%0EEM271217P00043000
42 P00%0EEM271217P00042000
41 P00%0EEM271217P00041000
40 P00%0EEM271217P00040000
35 P00%0EEM271217P00035000
30 P00%0EEM271217P00030000
25 P00%0EEM271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC