EEM
iShares MSCI Emerging Markets ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
67.69USD+1.317%(+0.88)18,359,431
68.36Bid68.57Ask0.21SpreadPre-marketOct 5, 2026 8:57:31 AM EDT
68.49USD+1.212%(+0.82)
After-hoursOct 2, 2026 4:38:30 PM EDT
67.67USD-0.030%(-0.02)
EEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.60 | 67.88 | 67.20 | 67.67 | +1.287% | 18,359,431 | 0.000% |
| 2026-10-01 | 66.72 | 67.01 | 66.16 | 66.81 | +0.030% | 18,928,517 | +1.287% |
| 2026-09-30 | 67.12 | 67.16 | 66.59 | 66.79 | -0.905% | 21,443,423 | +1.318% |
| 2026-09-29 | 67.26 | 67.44 | 66.95 | 67.40 | +0.298% | 12,982,541 | +0.401% |
| 2026-09-28 | 67.17 | 67.47 | 66.50 | 67.20 | -1.147% | 23,108,082 | +0.699% |
| 2026-09-25 | 67.79 | 68.17 | 67.48 | 67.98 | +1.086% | 19,753,822 | -0.456% |
| 2026-09-24 | 67.57 | 67.69 | 66.99 | 67.25 | -0.679% | 18,070,049 | +0.625% |
| 2026-09-23 | 68.48 | 68.53 | 67.53 | 67.71 | -2.012% | 23,853,649 | -0.059% |
| 2026-09-22 | 68.53 | 69.23 | 68.50 | 69.10 | +0.392% | 20,106,737 | -2.069% |
| 2026-09-21 | 68.29 | 68.93 | 68.13 | 68.83 | +2.685% | 21,980,072 | -1.685% |
| 2026-09-18 | 66.83 | 67.06 | 66.56 | 67.03 | +0.179% | 19,432,097 | +0.955% |
| 2026-09-17 | 66.78 | 67.08 | 66.70 | 66.91 | +1.811% | 18,612,265 | +1.136% |
| 2026-09-16 | 66.41 | 66.58 | 65.29 | 65.72 | -0.061% | 17,607,505 | +2.967% |
| 2026-09-15 | 66.12 | 66.14 | 65.56 | 65.76 | -0.349% | 13,861,710 | +2.905% |
| 2026-09-14 | 65.95 | 66.48 | 65.72 | 65.99 | -2.727% | 24,207,029 | +2.546% |
| 2026-09-11 | 67.98 | 68.03 | 67.69 | 67.84 | +1.254% | 21,480,551 | -0.251% |
| 2026-09-10 | 67.37 | 67.51 | 66.96 | 67.00 | -2.161% | 22,822,231 | +1.000% |
| 2026-09-09 | 68.66 | 69.00 | 68.30 | 68.48 | -0.508% | 16,270,959 | -1.183% |
| 2026-09-08 | 68.99 | 69.13 | 68.72 | 68.83 | +0.189% | 18,051,058 | -1.685% |
| 2026-09-04 | 67.73 | 68.73 | 67.72 | 68.70 | +1.823% | 22,133,079 | -1.499% |
| 2026-09-03 | 67.07 | 67.55 | 66.71 | 67.47 | +0.477% | 12,203,650 | +0.296% |
| 2026-09-02 | 66.81 | 67.19 | 66.77 | 67.15 | +0.569% | 9,798,205 | +0.774% |
| 2026-09-01 | 67.06 | 67.42 | 66.56 | 66.77 | -0.373% | 17,084,741 | +1.348% |
| 2026-08-31 | 67.29 | 67.41 | 66.81 | 67.02 | -0.179% | 20,905,051 | +0.970% |
| 2026-08-28 | 67.70 | 68.00 | 66.97 | 67.14 | -0.695% | 11,763,244 | +0.789% |
| 2026-08-27 | 67.57 | 67.69 | 67.20 | 67.61 | +0.655% | 10,911,260 | +0.089% |
| 2026-08-26 | 67.36 | 67.55 | 67.14 | 67.17 | -0.119% | 14,934,191 | +0.744% |
| 2026-08-25 | 66.84 | 67.29 | 66.63 | 67.25 | +1.724% | 16,396,316 | +0.625% |
| 2026-08-24 | 66.40 | 66.44 | 65.78 | 66.11 | -1.505% | 16,073,658 | +2.360% |
| 2026-08-21 | 67.42 | 67.49 | 66.97 | 67.12 | +0.751% | 18,381,083 | +0.819% |
| 2026-08-20 | 66.18 | 66.81 | 66.14 | 66.62 | +0.771% | 16,821,773 | +1.576% |
| 2026-08-19 | 66.55 | 66.60 | 65.84 | 66.11 | +1.178% | 16,168,596 | +2.360% |
| 2026-08-18 | 66.03 | 66.28 | 65.25 | 65.34 | -2.941% | 24,782,772 | +3.566% |
| 2026-08-17 | 67.33 | 67.94 | 67.22 | 67.32 | +1.066% | 17,036,870 | +0.520% |
| 2026-08-14 | 66.84 | 67.09 | 66.42 | 66.61 | -0.105% | 11,964,713 | +1.591% |
| 2026-08-13 | 66.42 | 66.97 | 66.34 | 66.68 | +0.331% | 14,549,136 | +1.485% |
| 2026-08-12 | 66.61 | 66.67 | 66.19 | 66.46 | +1.574% | 20,256,642 | +1.821% |
| 2026-08-11 | 65.62 | 65.75 | 65.19 | 65.43 | +0.399% | 9,763,383 | +3.424% |
| 2026-08-10 | 65.21 | 65.36 | 64.98 | 65.17 | -0.716% | 19,095,124 | +3.836% |
| 2026-08-07 | 65.87 | 65.94 | 65.00 | 65.64 | +0.954% | 21,462,079 | +3.093% |
| 2026-08-06 | 64.68 | 65.56 | 64.47 | 65.02 | -1.065% | 20,782,377 | +4.076% |
| 2026-08-05 | 65.95 | 66.23 | 65.67 | 65.72 | -0.424% | 21,452,662 | +2.967% |
| 2026-08-04 | 65.22 | 66.14 | 65.12 | 66.00 | +2.612% | 25,811,425 | +2.530% |
| 2026-08-03 | 63.74 | 64.44 | 63.34 | 64.32 | +0.359% | 21,829,448 | +5.208% |
| 2026-07-31 | 64.93 | 65.06 | 63.51 | 64.09 | +0.786% | 31,148,570 | +5.586% |
| 2026-07-30 | 62.48 | 63.64 | 62.30 | 63.59 | +4.126% | 42,234,966 | +6.416% |
| 2026-07-29 | 61.73 | 62.70 | 60.77 | 61.07 | -2.069% | 32,438,147 | +10.807% |
| 2026-07-28 | 62.06 | 62.80 | 61.67 | 62.36 | -1.981% | 29,000,865 | +8.515% |
| 2026-07-27 | 64.22 | 64.27 | 62.84 | 63.62 | +0.458% | 23,441,421 | +6.366% |
| 2026-07-24 | 63.95 | 64.15 | 63.24 | 63.33 | -1.966% | 20,525,619 | +6.853% |
| 2026-07-23 | 64.49 | 65.03 | 63.99 | 64.60 | -0.600% | 13,003,342 | +4.752% |
| 2026-07-22 | 64.64 | 65.19 | 64.63 | 64.99 | -0.536% | 13,400,147 | +4.124% |
| 2026-07-21 | 65.12 | 65.50 | 64.82 | 65.34 | +2.801% | 20,839,300 | +3.566% |
| 2026-07-20 | 64.03 | 64.17 | 63.48 | 63.56 | +0.427% | 19,269,609 | +6.466% |
| 2026-07-17 | 62.30 | 63.89 | 62.01 | 63.29 | -1.402% | 35,145,370 | +6.921% |
| 2026-07-16 | 64.43 | 64.72 | 63.91 | 64.19 | -2.105% | 21,565,693 | +5.421% |
| 2026-07-15 | 65.87 | 66.04 | 64.66 | 65.57 | -0.152% | 30,073,857 | +3.203% |
| 2026-07-14 | 65.53 | 65.80 | 65.11 | 65.67 | +1.814% | 18,535,091 | +3.046% |
| 2026-07-13 | 65.19 | 65.29 | 64.39 | 64.50 | -3.587% | 25,474,755 | +4.915% |
| 2026-07-10 | 66.54 | 67.02 | 66.19 | 66.90 | +0.180% | 18,645,810 | +1.151% |
| 2026-07-09 | 66.57 | 66.96 | 66.36 | 66.78 | +0.830% | 19,566,804 | +1.333% |
| 2026-07-08 | 65.16 | 66.25 | 64.97 | 66.23 | +0.776% | 20,723,496 | +2.174% |
| 2026-07-07 | 65.99 | 66.33 | 65.25 | 65.72 | -2.738% | 26,285,125 | +2.967% |
| 2026-07-06 | 67.25 | 67.79 | 67.21 | 67.57 | +2.846% | 24,039,307 | +0.148% |
| 2026-07-02 | 66.53 | 67.19 | 64.80 | 65.70 | -1.173% | 34,260,828 | +2.998% |
| 2026-07-01 | 66.91 | 67.46 | 66.48 | 66.48 | -2.821% | 28,108,852 | +1.790% |
| 2026-06-30 | 67.59 | 68.50 | 67.48 | 68.41 | +1.453% | 20,384,263 | -1.082% |
| 2026-06-29 | 66.99 | 67.46 | 66.00 | 67.43 | +0.357% | 18,609,726 | +0.356% |
| 2026-06-26 | 66.34 | 67.72 | 66.27 | 67.19 | -1.133% | 24,158,895 | +0.714% |
| 2026-06-25 | 68.91 | 68.99 | 67.27 | 67.96 | +1.056% | 24,479,776 | -0.427% |
| 2026-06-24 | 67.38 | 67.61 | 66.59 | 67.25 | +0.119% | 22,937,221 | +0.625% |
| 2026-06-23 | 67.25 | 68.23 | 67.06 | 67.17 | -5.673% | 39,068,999 | +0.744% |
| 2026-06-22 | 71.29 | 71.57 | 70.98 | 71.21 | +0.593% | 25,302,327 | -4.971% |
| 2026-06-18 | 70.18 | 70.92 | 70.15 | 70.79 | +3.253% | 49,998,097 | -4.407% |
| 2026-06-17 | 69.57 | 70.08 | 68.41 | 68.56 | -0.117% | 36,131,294 | -1.298% |
| 2026-06-16 | 69.33 | 69.73 | 68.58 | 68.64 | -1.591% | 31,283,482 | -1.413% |
| 2026-06-15 | 69.61 | 69.88 | 69.38 | 69.75 | +2.755% | 37,751,515 | -2.982% |
| 2026-06-12 | 67.53 | 68.20 | 67.08 | 67.88 | +0.563% | 39,782,751 | -0.309% |
| 2026-06-11 | 65.27 | 67.59 | 65.17 | 67.50 | +4.392% | 41,505,658 | +0.252% |
| 2026-06-10 | 65.31 | 66.28 | 64.58 | 64.66 | -1.762% | 37,541,930 | +4.655% |
| 2026-06-09 | 67.21 | 67.45 | 64.07 | 65.82 | +0.106% | 42,106,665 | +2.811% |
| 2026-06-08 | 66.06 | 66.37 | 65.59 | 65.75 | +1.796% | 29,088,374 | +2.920% |
| 2026-06-05 | 66.73 | 66.89 | 64.36 | 64.59 | -6.527% | 56,184,498 | +4.769% |
| 2026-06-04 | 68.52 | 69.28 | 68.08 | 69.10 | -1.173% | 21,260,298 | -2.069% |
| 2026-06-03 | 70.42 | 70.47 | 69.56 | 69.92 | -1.243% | 22,147,085 | -3.218% |
| 2026-06-02 | 70.29 | 70.86 | 70.06 | 70.80 | +1.027% | 16,574,831 | -4.421% |
| 2026-06-01 | 69.38 | 70.51 | 69.13 | 70.08 | +2.157% | 31,731,104 | -3.439% |
| 2026-05-29 | 68.93 | 69.11 | 68.50 | 68.60 | -0.015% | 32,143,085 | -1.356% |
| 2026-05-28 | 67.64 | 68.77 | 67.42 | 68.61 | +0.322% | 33,043,750 | -1.370% |
| 2026-05-27 | 68.76 | 68.96 | 67.94 | 68.39 | -0.015% | 31,992,158 | -1.053% |
| 2026-05-26 | 67.72 | 68.50 | 67.69 | 68.40 | +3.825% | 25,457,012 | -1.067% |
| 2026-05-22 | 66.00 | 66.39 | 65.74 | 65.88 | -0.227% | 30,850,969 | +2.717% |
| 2026-05-21 | 65.23 | 66.34 | 65.05 | 66.03 | +0.871% | 28,648,962 | +2.484% |
| 2026-05-20 | 64.49 | 65.56 | 64.39 | 65.46 | +1.867% | 32,484,717 | +3.376% |
| 2026-05-19 | 63.62 | 64.84 | 63.48 | 64.26 | -1.093% | 37,142,923 | +5.307% |
| 2026-05-18 | 65.66 | 65.76 | 64.38 | 64.97 | -0.154% | 37,739,831 | +4.156% |
| 2026-05-15 | 65.23 | 65.47 | 64.72 | 65.07 | -3.428% | 34,830,879 | +3.996% |
| 2026-05-14 | 66.95 | 67.52 | 66.83 | 67.38 | +0.253% | 21,184,438 | +0.430% |
| 2026-05-13 | 66.57 | 67.44 | 66.27 | 67.21 | +2.112% | 26,065,354 | +0.684% |
| 2026-05-12 | 66.22 | 66.51 | 64.98 | 65.82 | -3.049% | 37,820,844 | +2.811% |
| 2026-05-11 | 67.83 | 68.15 | 67.58 | 67.89 | -0.074% | 14,667,108 | -0.324% |
| 2026-05-08 | 67.33 | 67.96 | 67.28 | 67.94 | +2.027% | 27,606,254 | -0.397% |
| 2026-05-07 | 67.67 | 67.67 | 66.48 | 66.59 | -1.334% | 34,734,668 | +1.622% |
| 2026-05-06 | 66.85 | 67.59 | 66.64 | 67.49 | +3.196% | 35,369,522 | +0.267% |
| 2026-05-05 | 64.98 | 65.63 | 64.89 | 65.40 | +2.028% | 18,700,983 | +3.471% |
| 2026-05-04 | 64.47 | 64.86 | 63.81 | 64.10 | -0.047% | 19,682,799 | +5.569% |
| 2026-05-01 | 63.84 | 64.67 | 63.80 | 64.13 | +0.219% | 22,489,221 | +5.520% |
| 2026-04-30 | 63.24 | 64.14 | 62.88 | 63.99 | +2.074% | 33,367,744 | +5.751% |
| 2026-04-29 | 63.07 | 63.12 | 62.44 | 62.69 | -0.476% | 21,053,463 | +7.944% |
| 2026-04-28 | 62.79 | 63.12 | 62.53 | 62.99 | -1.021% | 20,626,413 | +7.430% |
| 2026-04-27 | 63.90 | 63.98 | 63.50 | 63.64 | -0.157% | 14,681,581 | +6.332% |
| 2026-04-24 | 63.28 | 63.82 | 63.09 | 63.74 | +2.229% | 26,360,827 | +6.166% |
| 2026-04-23 | 62.75 | 63.07 | 61.70 | 62.35 | -1.625% | 33,271,524 | +8.532% |
| 2026-04-22 | 62.99 | 63.41 | 62.88 | 63.38 | +1.815% | 19,635,732 | +6.769% |
| 2026-04-21 | 63.28 | 63.37 | 62.15 | 62.25 | -1.472% | 25,458,207 | +8.707% |
| 2026-04-20 | 63.11 | 63.26 | 62.78 | 63.18 | -0.723% | 20,014,784 | +7.107% |
| 2026-04-17 | 63.53 | 64.22 | 63.37 | 63.64 | +1.906% | 46,228,644 | +6.332% |
| 2026-04-16 | 62.43 | 62.73 | 62.05 | 62.45 | +0.402% | 32,327,551 | +8.359% |
| 2026-04-15 | 62.04 | 62.31 | 61.85 | 62.20 | -0.064% | 26,278,694 | +8.794% |
| 2026-04-14 | 61.60 | 62.26 | 61.57 | 62.24 | +1.916% | 23,734,193 | +8.724% |
| 2026-04-13 | 60.08 | 61.13 | 60.00 | 61.07 | +0.842% | 24,440,303 | +10.807% |
| 2026-04-10 | 60.71 | 60.88 | 60.37 | 60.56 | +0.464% | 20,499,919 | +11.740% |
| 2026-04-09 | 59.76 | 60.52 | 59.48 | 60.28 | -0.265% | 35,693,441 | +12.259% |
| 2026-04-08 | 60.86 | 60.99 | 59.90 | 60.44 | +5.462% | 50,444,840 | +11.962% |
| 2026-04-07 | 57.17 | 57.33 | 56.33 | 57.31 | +0.350% | 28,112,832 | +18.077% |
| 2026-04-06 | 56.95 | 57.42 | 56.74 | 57.11 | +0.919% | 19,981,724 | +18.491% |
| 2026-04-02 | 55.57 | 57.03 | 55.43 | 56.59 | -1.118% | 33,449,846 | +19.579% |
| 2026-04-01 | 57.21 | 57.83 | 57.02 | 57.23 | +0.775% | 51,176,297 | +18.242% |
| 2026-03-31 | 54.94 | 56.86 | 54.88 | 56.79 | +3.726% | 64,809,405 | +19.158% |
| 2026-03-30 | 55.50 | 55.53 | 54.44 | 54.75 | -0.815% | 32,281,490 | +23.598% |
| 2026-03-27 | 55.35 | 55.74 | 55.00 | 55.20 | -0.487% | 38,596,105 | +22.591% |
| 2026-03-26 | 56.26 | 56.64 | 55.44 | 55.47 | -3.396% | 42,794,940 | +21.994% |
| 2026-03-25 | 57.42 | 57.77 | 57.03 | 57.42 | +1.592% | 36,444,043 | +17.851% |
| 2026-03-24 | 56.13 | 56.91 | 56.03 | 56.52 | -1.378% | 37,192,273 | +19.728% |
| 2026-03-23 | 56.88 | 57.84 | 56.56 | 57.31 | +3.001% | 61,193,446 | +18.077% |
| 2026-03-20 | 56.95 | 57.01 | 55.44 | 55.64 | -3.436% | 79,731,188 | +21.621% |
| 2026-03-19 | 56.44 | 57.87 | 56.26 | 57.62 | +0.104% | 50,957,579 | +17.442% |
| 2026-03-18 | 58.38 | 58.63 | 57.54 | 57.56 | -2.026% | 37,207,424 | +17.564% |
| 2026-03-17 | 58.88 | 59.05 | 58.52 | 58.75 | +0.634% | 24,920,760 | +15.183% |
| 2026-03-16 | 58.05 | 58.64 | 57.99 | 58.38 | +2.782% | 36,204,921 | +15.913% |
| 2026-03-13 | 57.62 | 58.01 | 56.66 | 56.80 | -0.263% | 47,897,122 | +19.137% |
| 2026-03-12 | 57.99 | 58.03 | 56.86 | 56.95 | -3.196% | 53,035,002 | +18.824% |
| 2026-03-11 | 58.70 | 59.16 | 58.38 | 58.83 | +0.256% | 35,658,158 | +15.026% |
| 2026-03-10 | 58.66 | 59.88 | 58.34 | 58.68 | +0.393% | 56,415,086 | +15.320% |
| 2026-03-09 | 56.66 | 58.65 | 56.24 | 58.45 | +1.971% | 65,072,529 | +15.774% |
| 2026-03-06 | 56.83 | 57.70 | 56.56 | 57.32 | -0.538% | 55,731,837 | +18.057% |
| 2026-03-05 | 58.02 | 58.58 | 56.89 | 57.63 | -2.405% | 81,396,891 | +17.421% |
| 2026-03-04 | 58.55 | 59.58 | 58.24 | 59.05 | +1.078% | 74,073,252 | +14.598% |
| 2026-03-03 | 57.97 | 58.91 | 56.74 | 58.42 | -5.008% | 99,942,886 | +15.834% |
| 2026-03-02 | 60.79 | 61.85 | 60.79 | 61.50 | -1.726% | 46,827,289 | +10.033% |
| 2026-02-27 | 62.20 | 65.96 | 62.12 | 62.58 | -0.207% | 34,881,415 | +8.134% |
| 2026-02-26 | 63.28 | 63.31 | 62.08 | 62.71 | -0.948% | 52,105,321 | +7.909% |
| 2026-02-25 | 63.42 | 63.43 | 63.04 | 63.31 | +1.102% | 42,376,841 | +6.887% |
| 2026-02-24 | 62.24 | 62.84 | 62.10 | 62.62 | +1.573% | 44,403,954 | +8.065% |
| 2026-02-23 | 62.02 | 62.25 | 61.51 | 61.65 | -1.107% | 36,548,248 | +9.765% |
| 2026-02-20 | 61.01 | 62.36 | 60.97 | 62.34 | +2.130% | 56,421,588 | +8.550% |
| 2026-02-19 | 60.83 | 61.07 | 60.58 | 61.04 | -0.245% | 38,034,400 | +10.862% |
| 2026-02-18 | 61.03 | 61.55 | 60.91 | 61.19 | +0.526% | 29,952,915 | +10.590% |
| 2026-02-17 | 60.72 | 61.08 | 60.19 | 60.87 | -0.409% | 38,088,951 | +11.171% |
| 2026-02-13 | 60.72 | 61.21 | 60.13 | 61.12 | +0.427% | 40,067,631 | +10.717% |
| 2026-02-12 | 61.84 | 61.91 | 60.68 | 60.86 | -1.137% | 48,035,214 | +11.190% |
| 2026-02-11 | 61.17 | 61.63 | 60.78 | 61.56 | +1.584% | 38,147,624 | +9.925% |
| 2026-02-10 | 60.72 | 60.82 | 60.42 | 60.60 | +0.149% | 32,187,869 | +11.667% |
| 2026-02-09 | 59.97 | 60.65 | 59.90 | 60.51 | +0.732% | 35,310,920 | +11.833% |
| 2026-02-06 | 59.24 | 60.09 | 59.22 | 60.07 | +2.631% | 37,521,687 | +12.652% |
| 2026-02-05 | 58.55 | 59.03 | 58.22 | 58.53 | -0.459% | 50,302,052 | +15.616% |
| 2026-02-04 | 59.89 | 59.91 | 58.55 | 58.80 | -1.342% | 50,893,780 | +15.085% |
| 2026-02-03 | 59.93 | 59.99 | 59.03 | 59.60 | +0.540% | 41,160,007 | +13.540% |
| 2026-02-02 | 58.58 | 59.47 | 58.56 | 59.28 | +0.305% | 44,375,766 | +14.153% |
| 2026-01-30 | 59.81 | 60.07 | 58.83 | 59.10 | -2.217% | 73,839,778 | +14.501% |
| 2026-01-29 | 60.86 | 60.95 | 59.55 | 60.44 | -0.510% | 70,838,965 | +11.962% |
| 2026-01-28 | 60.87 | 60.87 | 60.37 | 60.75 | +0.679% | 52,055,055 | +11.391% |
| 2026-01-27 | 59.97 | 60.37 | 59.88 | 60.34 | +1.977% | 63,465,303 | +12.148% |
| 2026-01-26 | 59.04 | 59.39 | 58.99 | 59.17 | +0.169% | 37,939,830 | +14.365% |
| 2026-01-23 | 58.56 | 59.15 | 58.43 | 59.07 | +0.630% | 31,575,059 | +14.559% |
| 2026-01-22 | 58.70 | 58.93 | 58.49 | 58.70 | +0.755% | 33,712,492 | +15.281% |
| 2026-01-21 | 57.99 | 58.48 | 57.92 | 58.26 | +1.658% | 44,169,824 | +16.152% |
| 2026-01-20 | 57.34 | 57.75 | 57.23 | 57.31 | -0.968% | 36,983,998 | +18.077% |
| 2026-01-16 | 57.97 | 58.01 | 57.57 | 57.87 | -0.379% | 30,686,843 | +16.935% |
| 2026-01-15 | 58.15 | 58.38 | 57.93 | 58.09 | +0.589% | 61,111,192 | +16.492% |
| 2026-01-14 | 57.58 | 57.77 | 57.44 | 57.75 | +0.417% | 45,137,483 | +17.177% |
| 2026-01-13 | 57.77 | 57.80 | 57.38 | 57.51 | -0.742% | 34,329,466 | +17.666% |
| 2026-01-12 | 57.24 | 57.97 | 57.21 | 57.94 | +1.400% | 47,285,220 | +16.793% |
| 2026-01-09 | 56.88 | 57.16 | 56.71 | 57.14 | +0.475% | 30,798,187 | +18.428% |
| 2026-01-08 | 56.75 | 56.89 | 56.62 | 56.87 | +0.035% | 27,705,975 | +18.991% |
| 2026-01-07 | 57.03 | 57.05 | 56.80 | 56.85 | -0.751% | 26,895,703 | +19.033% |
| 2026-01-06 | 57.17 | 57.43 | 57.16 | 57.28 | +0.739% | 29,783,258 | +18.139% |
| 2026-01-05 | 56.59 | 56.86 | 56.36 | 56.86 | +1.102% | 37,062,236 | +19.012% |
| 2026-01-02 | 55.89 | 56.25 | 55.81 | 56.24 | +2.797% | 38,431,515 | +20.324% |
| 2025-12-31 | 54.90 | 54.92 | 54.67 | 54.71 | -0.310% | 20,032,583 | +23.689% |
| 2025-12-30 | 54.87 | 54.99 | 54.81 | 54.88 | +0.402% | 24,625,166 | +23.305% |
| 2025-12-29 | 54.52 | 54.68 | 54.43 | 54.66 | -0.255% | 18,805,942 | +23.802% |
| 2025-12-26 | 54.57 | 54.82 | 54.52 | 54.80 | +0.698% | 11,345,893 | +23.485% |
| 2025-12-24 | 54.41 | 54.46 | 54.34 | 54.42 | +0.203% | 9,564,506 | +24.348% |
| 2025-12-23 | 53.99 | 54.33 | 53.90 | 54.31 | +0.555% | 25,316,259 | +24.600% |
| 2025-12-22 | 53.97 | 54.05 | 53.88 | 54.01 | +0.540% | 21,640,783 | +25.292% |
| 2025-12-19 | 53.54 | 53.89 | 53.50 | 53.72 | +0.977% | 28,827,234 | +25.968% |
| 2025-12-18 | 53.27 | 53.50 | 53.13 | 53.20 | +1.141% | 29,981,175 | +27.199% |
| 2025-12-17 | 53.26 | 53.30 | 52.58 | 52.60 | -0.717% | 35,734,591 | +28.650% |
| 2025-12-16 | 52.96 | 53.13 | 52.77 | 52.98 | -2.034% | 38,175,566 | +27.727% |
| 2025-12-15 | 54.55 | 54.58 | 54.07 | 54.08 | -0.295% | 29,134,007 | +25.129% |
| 2025-12-12 | 54.91 | 54.95 | 54.10 | 54.24 | -1.166% | 30,584,454 | +24.760% |
| 2025-12-11 | 54.70 | 54.95 | 54.48 | 54.88 | -0.472% | 22,008,394 | +23.305% |
| 2025-12-10 | 54.65 | 55.24 | 54.58 | 55.14 | +1.119% | 35,018,352 | +22.724% |
| 2025-12-09 | 54.30 | 54.58 | 54.25 | 54.53 | -0.165% | 17,785,285 | +24.097% |
| 2025-12-08 | 54.87 | 54.87 | 54.48 | 54.62 | -0.219% | 29,052,244 | +23.892% |
| 2025-12-05 | 54.93 | 55.12 | 54.67 | 54.74 | +0.755% | 20,111,895 | +23.621% |
| 2025-12-04 | 54.41 | 54.41 | 54.18 | 54.33 | -0.018% | 14,439,287 | +24.554% |
| 2025-12-03 | 54.14 | 54.35 | 54.05 | 54.34 | +0.074% | 16,745,906 | +24.531% |
| 2025-12-02 | 54.36 | 54.38 | 54.07 | 54.30 | +0.037% | 22,519,510 | +24.622% |
| 2025-12-01 | 54.15 | 54.45 | 54.15 | 54.28 | -0.074% | 17,844,619 | +24.668% |
| 2025-11-28 | 54.16 | 54.37 | 54.12 | 54.32 | +0.147% | 15,056,052 | +24.577% |
| 2025-11-26 | 54.10 | 54.33 | 53.96 | 54.24 | +0.724% | 22,157,801 | +24.760% |
| 2025-11-25 | 53.63 | 53.87 | 53.21 | 53.85 | +0.354% | 25,243,080 | +25.664% |
| 2025-11-24 | 53.12 | 53.70 | 53.12 | 53.66 | +1.055% | 33,647,366 | +26.109% |
| 2025-11-21 | 52.71 | 53.33 | 52.38 | 53.10 | -0.019% | 40,297,435 | +27.439% |
| 2025-11-20 | 54.43 | 54.48 | 53.08 | 53.11 | -1.374% | 31,994,896 | +27.415% |
| 2025-11-19 | 53.84 | 54.17 | 53.61 | 53.85 | -0.352% | 20,887,897 | +25.664% |
| 2025-11-18 | 53.88 | 54.24 | 53.67 | 54.04 | -0.497% | 29,347,482 | +25.222% |
| 2025-11-17 | 54.52 | 54.89 | 54.14 | 54.31 | -1.183% | 24,761,336 | +24.600% |
| 2025-11-14 | 54.53 | 55.30 | 54.41 | 54.96 | +0.055% | 27,658,627 | +23.126% |
| 2025-11-13 | 55.70 | 55.73 | 54.81 | 54.93 | -1.169% | 29,877,269 | +23.193% |
| 2025-11-12 | 55.66 | 55.66 | 55.41 | 55.58 | +0.018% | 24,136,659 | +21.752% |
| 2025-11-11 | 55.51 | 55.70 | 55.37 | 55.57 | +0.108% | 22,790,886 | +21.774% |
| 2025-11-10 | 55.28 | 55.55 | 55.09 | 55.51 | +1.760% | 27,712,194 | +21.906% |
| 2025-11-07 | 54.20 | 54.55 | 53.80 | 54.55 | -0.292% | 32,432,333 | +24.051% |
| 2025-11-06 | 55.07 | 55.22 | 54.52 | 54.71 | -0.744% | 24,879,814 | +23.689% |
| 2025-11-05 | 54.64 | 55.25 | 54.61 | 55.12 | +0.897% | 22,360,287 | +22.769% |
| 2025-11-04 | 54.73 | 55.06 | 54.61 | 54.63 | -1.833% | 25,654,652 | +23.870% |
| 2025-11-03 | 55.69 | 55.73 | 55.37 | 55.65 | +0.633% | 18,735,920 | +21.599% |
| 2025-10-31 | 55.34 | 55.38 | 55.03 | 55.30 | -0.235% | 29,315,433 | +22.369% |
| 2025-10-30 | 55.45 | 55.66 | 55.31 | 55.43 | -1.036% | 22,531,662 | +22.082% |
| 2025-10-29 | 56.22 | 56.31 | 55.74 | 56.01 | +0.575% | 32,924,601 | +20.818% |
| 2025-10-28 | 55.38 | 55.77 | 55.33 | 55.69 | -0.036% | 25,911,549 | +21.512% |
| 2025-10-27 | 55.72 | 55.74 | 55.50 | 55.71 | +1.107% | 24,015,198 | +21.468% |
| 2025-10-24 | 55.18 | 55.20 | 55.01 | 55.10 | +0.658% | 19,505,214 | +22.813% |
| 2025-10-23 | 54.48 | 54.86 | 54.46 | 54.74 | +0.885% | 19,655,835 | +23.621% |
| 2025-10-22 | 54.43 | 54.69 | 54.01 | 54.26 | -0.092% | 23,595,474 | +24.714% |
| 2025-10-21 | 54.59 | 54.59 | 54.31 | 54.31 | -1.111% | 27,088,721 | +24.600% |
| 2025-10-20 | 54.56 | 55.02 | 54.55 | 54.92 | +1.366% | 29,450,610 | +23.216% |
| 2025-10-17 | 53.83 | 54.27 | 53.80 | 54.18 | -0.018% | 24,373,618 | +24.898% |
| 2025-10-16 | 54.34 | 54.58 | 54.05 | 54.19 | +0.650% | 29,782,033 | +24.875% |
| 2025-10-15 | 53.85 | 54.04 | 53.51 | 53.84 | +1.642% | 31,145,700 | +25.687% |
| 2025-10-14 | 52.61 | 53.37 | 52.53 | 52.97 | -0.898% | 36,062,758 | +27.752% |
| 2025-10-13 | 53.44 | 53.65 | 53.20 | 53.45 | +2.907% | 34,717,490 | +26.604% |
| 2025-10-10 | 53.96 | 54.04 | 51.82 | 51.94 | -3.690% | 67,908,246 | +30.285% |
| 2025-10-09 | 54.52 | 54.53 | 53.80 | 53.93 | -1.028% | 24,685,544 | +25.477% |
| 2025-10-08 | 54.13 | 54.49 | 54.12 | 54.49 | +0.795% | 15,391,626 | +24.188% |
| 2025-10-07 | 54.68 | 54.69 | 54.02 | 54.06 | -0.771% | 18,605,590 | +25.176% |
| 2025-10-06 | 54.35 | 54.55 | 54.30 | 54.48 | +0.461% | 17,890,471 | +24.211% |
| 2025-10-03 | 54.33 | 54.39 | 54.06 | 54.23 | +0.296% | 21,836,027 | +24.783% |
| 2025-10-02 | 54.35 | 54.35 | 53.90 | 54.07 | +0.465% | 27,872,025 | +25.153% |
| 2025-10-01 | 53.59 | 53.85 | 53.59 | 53.82 | +0.787% | 29,971,269 | +25.734% |
| 2025-09-30 | 53.34 | 53.44 | 53.20 | 53.40 | +0.395% | 25,165,263 | +26.723% |
| 2025-09-29 | 53.24 | 53.39 | 53.12 | 53.19 | +0.911% | 26,754,738 | +27.223% |
| 2025-09-26 | 52.44 | 52.71 | 52.34 | 52.71 | -0.189% | 22,608,775 | +28.382% |
| 2025-09-25 | 52.78 | 52.98 | 52.63 | 52.81 | -0.584% | 27,611,881 | +28.139% |
| 2025-09-24 | 53.26 | 53.34 | 53.05 | 53.12 | -0.338% | 24,947,218 | +27.391% |
| 2025-09-23 | 53.32 | 53.53 | 53.24 | 53.30 | +0.056% | 21,298,580 | +26.961% |
| 2025-09-22 | 53.05 | 53.28 | 52.98 | 53.27 | +0.490% | 18,357,714 | +27.032% |
| 2025-09-19 | 53.07 | 53.12 | 52.91 | 53.01 | -0.226% | 37,385,059 | +27.655% |
| 2025-09-18 | 52.91 | 53.16 | 52.78 | 53.13 | -0.244% | 30,544,534 | +27.367% |
| 2025-09-17 | 53.25 | 53.67 | 52.98 | 53.26 | +0.434% | 53,353,369 | +27.056% |
| 2025-09-16 | 52.88 | 53.07 | 52.77 | 53.03 | +0.741% | 28,614,384 | +27.607% |
| 2025-09-15 | 52.58 | 52.67 | 52.48 | 52.64 | +0.727% | 22,076,431 | +28.552% |
| 2025-09-12 | 52.33 | 52.35 | 52.19 | 52.26 | -0.057% | 17,773,082 | +29.487% |
| 2025-09-11 | 51.89 | 52.32 | 51.87 | 52.29 | +1.455% | 38,948,461 | +29.413% |
| 2025-09-10 | 51.60 | 51.75 | 51.50 | 51.54 | +0.684% | 27,151,984 | +31.296% |
| 2025-09-09 | 51.11 | 51.28 | 51.10 | 51.19 | +0.550% | 23,818,569 | +32.194% |
| 2025-09-08 | 50.71 | 50.92 | 50.63 | 50.91 | +0.912% | 23,345,120 | +32.921% |
| 2025-09-05 | 50.53 | 50.62 | 50.17 | 50.45 | +1.204% | 24,805,860 | +34.133% |
| 2025-09-04 | 49.69 | 49.85 | 49.53 | 49.85 | -0.320% | 14,791,956 | +35.747% |
| 2025-09-03 | 49.97 | 50.07 | 49.88 | 50.01 | +0.381% | 29,036,034 | +35.313% |
| 2025-09-02 | 49.41 | 49.83 | 49.34 | 49.82 | -0.080% | 24,343,881 | +35.829% |
| 2025-08-29 | 49.81 | 49.90 | 49.65 | 49.86 | -0.479% | 24,867,355 | +35.720% |
| 2025-08-28 | 49.86 | 50.12 | 49.84 | 50.10 | +0.381% | 21,353,962 | +35.070% |
| 2025-08-27 | 49.63 | 49.93 | 49.59 | 49.91 | -0.597% | 31,452,898 | +35.584% |
| 2025-08-26 | 50.29 | 50.36 | 50.16 | 50.21 | -0.258% | 25,684,053 | +34.774% |
| 2025-08-25 | 50.54 | 50.66 | 50.33 | 50.34 | -0.573% | 23,701,444 | +34.426% |
| 2025-08-22 | 49.93 | 50.63 | 49.89 | 50.63 | +1.994% | 31,264,250 | +33.656% |
| 2025-08-21 | 49.58 | 49.74 | 49.54 | 49.64 | -0.221% | 14,428,472 | +36.322% |
| 2025-08-20 | 49.73 | 49.80 | 49.45 | 49.75 | -0.141% | 20,299,186 | +36.020% |
| 2025-08-19 | 50.10 | 50.10 | 49.76 | 49.82 | -0.816% | 17,226,997 | +35.829% |
| 2025-08-18 | 50.16 | 50.24 | 50.10 | 50.23 | +0.581% | 19,212,460 | +34.720% |
| 2025-08-15 | 50.03 | 50.08 | 49.88 | 49.94 | +0.120% | 24,042,556 | +35.503% |
| 2025-08-14 | 49.87 | 50.01 | 49.74 | 49.88 | -1.228% | 28,016,613 | +35.666% |
| 2025-08-13 | 50.45 | 50.59 | 50.41 | 50.50 | +1.202% | 28,585,673 | +34.000% |
| 2025-08-12 | 49.51 | 49.93 | 49.47 | 49.90 | +1.217% | 22,908,716 | +35.611% |
| 2025-08-11 | 49.40 | 49.45 | 49.23 | 49.30 | -0.283% | 15,176,100 | +37.262% |
| 2025-08-08 | 49.33 | 49.46 | 49.28 | 49.44 | -0.081% | 16,926,907 | +36.873% |
| 2025-08-07 | 49.60 | 49.67 | 49.35 | 49.48 | +0.836% | 23,379,228 | +36.762% |
| 2025-08-06 | 48.90 | 49.10 | 48.80 | 49.07 | +0.471% | 17,094,077 | +37.905% |
| 2025-08-05 | 48.96 | 49.02 | 48.73 | 48.84 | +0.287% | 18,709,201 | +38.554% |
| 2025-08-04 | 48.73 | 48.79 | 48.56 | 48.70 | +1.037% | 32,920,385 | +38.953% |
| 2025-08-01 | 48.38 | 48.38 | 47.98 | 48.20 | -0.741% | 27,234,648 | +40.394% |
| 2025-07-31 | 48.73 | 48.80 | 48.48 | 48.56 | -0.573% | 30,587,088 | +39.353% |
| 2025-07-30 | 49.04 | 49.13 | 48.74 | 48.84 | -0.732% | 37,855,503 | +38.554% |
| 2025-07-29 | 49.29 | 49.35 | 49.13 | 49.20 | +0.041% | 24,742,726 | +37.541% |
| 2025-07-28 | 49.29 | 49.34 | 49.09 | 49.18 | -0.667% | 27,703,376 | +37.597% |
| 2025-07-25 | 49.38 | 49.54 | 49.31 | 49.51 | -0.302% | 15,605,044 | +36.679% |
| 2025-07-24 | 49.78 | 49.84 | 49.63 | 49.66 | -0.541% | 18,948,012 | +36.267% |
| 2025-07-23 | 49.73 | 49.96 | 49.69 | 49.93 | +1.012% | 23,744,641 | +35.530% |
| 2025-07-22 | 49.26 | 49.44 | 49.05 | 49.43 | +0.061% | 22,316,599 | +36.901% |
| 2025-07-21 | 49.33 | 49.60 | 49.25 | 49.40 | +0.652% | 16,861,658 | +36.984% |
| 2025-07-18 | 49.33 | 49.41 | 49.05 | 49.08 | -0.224% | 23,407,972 | +37.877% |
| 2025-07-17 | 48.85 | 49.22 | 48.80 | 49.19 | +0.572% | 22,323,873 | +37.569% |
| 2025-07-16 | 48.66 | 48.92 | 48.48 | 48.91 | +0.472% | 32,619,959 | +38.356% |
| 2025-07-15 | 48.84 | 48.88 | 48.61 | 48.68 | +0.724% | 24,890,616 | +39.010% |
| 2025-07-14 | 48.27 | 48.37 | 48.20 | 48.33 | +0.145% | 16,882,110 | +40.017% |
| 2025-07-11 | 48.34 | 48.39 | 48.22 | 48.26 | -0.330% | 27,338,383 | +40.220% |
| 2025-07-10 | 48.38 | 48.43 | 48.20 | 48.42 | +0.269% | 21,892,231 | +39.756% |
| 2025-07-09 | 48.38 | 48.38 | 48.15 | 48.29 | -0.165% | 14,846,203 | +40.133% |
| 2025-07-08 | 48.37 | 48.42 | 48.24 | 48.37 | +0.624% | 16,317,191 | +39.901% |
| 2025-07-07 | 48.27 | 48.39 | 47.96 | 48.07 | -1.415% | 24,462,512 | +40.774% |
| 2025-07-03 | 48.58 | 48.80 | 48.58 | 48.76 | +0.453% | 20,068,529 | +38.782% |
| 2025-07-02 | 48.17 | 48.54 | 48.13 | 48.54 | +0.435% | 23,950,637 | +39.411% |
| 2025-07-01 | 48.35 | 48.42 | 48.19 | 48.33 | +0.187% | 25,392,965 | +40.017% |
| 2025-06-30 | 48.00 | 48.27 | 47.90 | 48.24 | +0.312% | 32,966,305 | +40.278% |
| 2025-06-27 | 48.04 | 48.25 | 47.95 | 48.09 | -0.394% | 37,593,385 | +40.715% |
| 2025-06-26 | 48.17 | 48.35 | 48.05 | 48.28 | +0.667% | 21,962,151 | +40.162% |
| 2025-06-25 | 47.90 | 47.99 | 47.82 | 47.96 | +0.083% | 23,739,152 | +41.097% |
| 2025-06-24 | 47.44 | 47.94 | 47.41 | 47.92 | +2.590% | 36,113,994 | +41.215% |
| 2025-06-23 | 46.25 | 46.72 | 46.15 | 46.71 | +0.820% | 22,233,171 | +44.873% |
| 2025-06-20 | 46.78 | 46.78 | 46.28 | 46.33 | -0.579% | 32,783,286 | +46.061% |
| 2025-06-18 | 46.62 | 46.78 | 46.48 | 46.60 | -0.021% | 26,286,883 | +45.215% |
| 2025-06-17 | 46.91 | 47.01 | 46.54 | 46.61 | -1.313% | 35,176,869 | +45.183% |
| 2025-06-16 | 47.18 | 47.49 | 47.17 | 47.23 | +0.255% | 26,995,886 | +43.278% |
| 2025-06-13 | 47.00 | 47.30 | 46.98 | 47.11 | -1.588% | 35,198,054 | +43.643% |
| 2025-06-12 | 47.73 | 47.90 | 47.69 | 47.87 | +0.167% | 19,734,396 | +41.362% |
| 2025-06-11 | 47.84 | 47.97 | 47.73 | 47.79 | +0.420% | 28,230,755 | +41.599% |
| 2025-06-10 | 47.55 | 47.63 | 47.34 | 47.59 | +0.571% | 26,583,556 | +42.194% |
| 2025-06-09 | 47.17 | 47.39 | 47.11 | 47.32 | +0.853% | 22,715,154 | +43.005% |
| 2025-06-06 | 46.81 | 46.95 | 46.72 | 46.92 | +0.321% | 16,629,852 | +44.224% |
| 2025-06-05 | 46.92 | 46.98 | 46.65 | 46.77 | +0.516% | 26,294,167 | +44.687% |
| 2025-06-04 | 46.40 | 46.59 | 46.35 | 46.53 | +1.240% | 26,497,822 | +45.433% |
| 2025-06-03 | 45.84 | 46.01 | 45.74 | 45.96 | +0.240% | 20,943,361 | +47.237% |
| 2025-06-02 | 45.69 | 45.87 | 45.52 | 45.85 | +0.725% | 20,576,505 | +47.590% |
| 2025-05-30 | 45.66 | 45.66 | 45.23 | 45.52 | -1.215% | 42,291,621 | +48.660% |
| 2025-05-29 | 46.32 | 46.34 | 45.93 | 46.08 | +0.370% | 24,292,350 | +46.853% |
| 2025-05-28 | 45.99 | 46.02 | 45.87 | 45.91 | -0.455% | 26,970,520 | +47.397% |
| 2025-05-27 | 46.06 | 46.18 | 45.97 | 46.12 | -0.238% | 26,279,258 | +46.726% |
| 2025-05-23 | 45.91 | 46.31 | 45.87 | 46.23 | +0.413% | 22,018,911 | +46.377% |
| 2025-05-22 | 45.97 | 46.15 | 45.90 | 46.04 | -0.325% | 16,773,041 | +46.981% |
| 2025-05-21 | 46.49 | 46.59 | 46.12 | 46.19 | -0.259% | 25,570,461 | +46.504% |
| 2025-05-20 | 46.17 | 46.32 | 46.13 | 46.31 | -0.108% | 20,233,681 | +46.124% |
| 2025-05-19 | 45.94 | 46.37 | 45.94 | 46.36 | +0.216% | 16,823,034 | +45.966% |
| 2025-05-16 | 46.21 | 46.30 | 46.05 | 46.26 | -0.065% | 23,296,896 | +46.282% |
| 2025-05-15 | 46.23 | 46.29 | 46.03 | 46.29 | -0.043% | 21,682,475 | +46.187% |
| 2025-05-14 | 46.41 | 46.46 | 46.25 | 46.31 | +0.762% | 22,561,715 | +46.124% |
| 2025-05-13 | 45.56 | 46.13 | 45.53 | 45.96 | +0.174% | 23,970,298 | +47.237% |
| 2025-05-12 | 46.02 | 46.02 | 45.71 | 45.88 | +2.160% | 26,843,541 | +47.493% |
| 2025-05-09 | 45.10 | 45.16 | 44.83 | 44.91 | +0.672% | 16,091,123 | +50.679% |
| 2025-05-08 | 44.79 | 44.87 | 44.56 | 44.61 | -0.067% | 17,573,746 | +51.692% |
| 2025-05-07 | 44.82 | 44.83 | 44.52 | 44.64 | -1.151% | 23,390,689 | +51.591% |
| 2025-05-06 | 45.00 | 45.34 | 44.98 | 45.16 | -0.397% | 17,418,668 | +49.845% |
| 2025-05-05 | 45.46 | 45.53 | 45.34 | 45.34 | +0.756% | 22,661,091 | +49.250% |
| 2025-05-02 | 45.15 | 45.17 | 44.84 | 45.00 | +2.857% | 33,945,930 | +50.378% |
| 2025-05-01 | 43.93 | 43.96 | 43.70 | 43.75 | -0.023% | 14,646,506 | +54.674% |
| 2025-04-30 | 43.59 | 43.83 | 43.41 | 43.76 | +0.252% | 20,928,833 | +54.639% |
| 2025-04-29 | 43.59 | 43.76 | 43.56 | 43.65 | +0.276% | 12,809,121 | +55.029% |
| 2025-04-28 | 43.51 | 43.59 | 43.32 | 43.53 | +0.184% | 11,002,235 | +55.456% |
| 2025-04-25 | 43.22 | 43.45 | 43.13 | 43.45 | -0.184% | 18,363,715 | +55.742% |
| 2025-04-24 | 43.15 | 43.58 | 43.10 | 43.53 | +1.162% | 28,843,537 | +55.456% |
| 2025-04-23 | 43.29 | 43.52 | 42.98 | 43.03 | +1.152% | 24,787,365 | +57.262% |
| 2025-04-22 | 42.38 | 42.83 | 42.34 | 42.54 | +1.503% | 25,716,059 | +59.074% |
| 2025-04-21 | 42.17 | 42.22 | 41.61 | 41.91 | -0.024% | 16,440,713 | +61.465% |
| 2025-04-17 | 42.06 | 42.23 | 41.88 | 41.92 | +0.769% | 23,264,393 | +61.427% |
| 2025-04-16 | 41.79 | 42.02 | 41.43 | 41.60 | -1.164% | 19,984,742 | +62.668% |
| 2025-04-15 | 42.20 | 42.34 | 42.08 | 42.09 | -0.095% | 18,077,533 | +60.775% |
| 2025-04-14 | 42.03 | 42.38 | 41.86 | 42.13 | 0.000% | 22,549,557 | +60.622% |