Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0EEM260918C00090000
85.00 C00%0EEM260918C00085000
80.00 C00%0EEM260918C00080000
79.00 C00%0EEM260918C00079000
78.00 C00%0EEM260918C00078000
77.00 C00%0EEM260918C00077000
76.00 C00%0EEM260918C00076000
75.00 C00%0EEM260918C00075000
74.50 C00%0EEM260918C00074500
74.00 C00%0EEM260918C00074000
73.50 C00%0EEM260918C00073500
73.00 C00%0EEM260918C00073000
72.50 C00%0EEM260918C00072500
72.00 C00%0EEM260918C00072000
71.50 C00%0EEM260918C00071500
71.00 C00%0EEM260918C00071000
70.50 C00%0EEM260918C00070500
70.00 C00%0EEM260918C00070000
69.50 C00%0EEM260918C00069500
69.00 C00%0EEM260918C00069000
68.50 C00%0EEM260918C00068500
68.00 C00%0EEM260918C00068000
67.50 C00%0EEM260918C00067500
67.00 C00%0EEM260918C00067000
66.50 C00%0EEM260918C00066500
66.00 C00%0EEM260918C00066000
65.50 C00%0EEM260918C00065500
65.00 C00%0EEM260918C00065000
64.50 C00%0EEM260918C00064500
64.00 C00%0EEM260918C00064000
63.50 C00%0EEM260918C00063500
63.00 C00%0EEM260918C00063000
62.50 C00%0EEM260918C00062500
62.00 C00%0EEM260918C00062000
61.50 C00%0EEM260918C00061500
61.00 C00%0EEM260918C00061000
60.50 C00%0EEM260918C00060500
60.00 C00%0EEM260918C00060000
59.50 C00%0EEM260918C00059500
59.00 C00%0EEM260918C00059000
58.50 C00%0EEM260918C00058500
58.00 C00%0EEM260918C00058000
57.50 C00%0EEM260918C00057500
57.00 C00%0EEM260918C00057000
56.50 C00%0EEM260918C00056500
56.00 C00%0EEM260918C00056000
55.50 C00%0EEM260918C00055500
55.00 C00%0EEM260918C00055000
54.50 C00%0EEM260918C00054500
54.00 C00%0EEM260918C00054000
53.50 C00%0EEM260918C00053500
53.00 C00%0EEM260918C00053000
52.50 C00%0EEM260918C00052500
52.00 C00%0EEM260918C00052000
51.50 C00%0EEM260918C00051500
51.00 C00%0EEM260918C00051000
50.50 C00%0EEM260918C00050500
50.00 C00%0EEM260918C00050000
49.00 C00%0EEM260918C00049000
48.00 C00%0EEM260918C00048000
47.00 C00%0EEM260918C00047000
46.00 C00%0EEM260918C00046000
45.00 C00%0EEM260918C00045000
44.00 C00%0EEM260918C00044000
43.00 C00%0EEM260918C00043000
42.00 C00%0EEM260918C00042000
41.00 C00%0EEM260918C00041000
40.00 C00%0EEM260918C00040000
35.00 C00%0EEM260918C00035000
30.00 C00%0EEM260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0EEM260918P00090000
85.00 P00%0EEM260918P00085000
80.00 P00%0EEM260918P00080000
79.00 P00%0EEM260918P00079000
78.00 P00%0EEM260918P00078000
77.00 P00%0EEM260918P00077000
76.00 P00%0EEM260918P00076000
75.00 P00%0EEM260918P00075000
74.50 P00%0EEM260918P00074500
74.00 P00%0EEM260918P00074000
73.50 P00%0EEM260918P00073500
73.00 P00%0EEM260918P00073000
72.50 P00%0EEM260918P00072500
72.00 P00%0EEM260918P00072000
71.50 P00%0EEM260918P00071500
71.00 P00%0EEM260918P00071000
70.50 P00%0EEM260918P00070500
70.00 P00%0EEM260918P00070000
69.50 P00%0EEM260918P00069500
69.00 P00%0EEM260918P00069000
68.50 P00%0EEM260918P00068500
68.00 P00%0EEM260918P00068000
67.50 P00%0EEM260918P00067500
67.00 P00%0EEM260918P00067000
66.50 P00%0EEM260918P00066500
66.00 P00%0EEM260918P00066000
65.50 P00%0EEM260918P00065500
65.00 P00%0EEM260918P00065000
64.50 P00%0EEM260918P00064500
64.00 P00%0EEM260918P00064000
63.50 P00%0EEM260918P00063500
63.00 P00%0EEM260918P00063000
62.50 P00%0EEM260918P00062500
62.00 P00%0EEM260918P00062000
61.50 P00%0EEM260918P00061500
61.00 P00%0EEM260918P00061000
60.50 P00%0EEM260918P00060500
60.00 P00%0EEM260918P00060000
59.50 P00%0EEM260918P00059500
59.00 P00%0EEM260918P00059000
58.50 P00%0EEM260918P00058500
58.00 P00%0EEM260918P00058000
57.50 P00%0EEM260918P00057500
57.00 P00%0EEM260918P00057000
56.50 P00%0EEM260918P00056500
56.00 P00%0EEM260918P00056000
55.50 P00%0EEM260918P00055500
55.00 P00%0EEM260918P00055000
54.50 P00%0EEM260918P00054500
54.00 P00%0EEM260918P00054000
53.50 P00%0EEM260918P00053500
53.00 P00%0EEM260918P00053000
52.50 P00%0EEM260918P00052500
52.00 P00%0EEM260918P00052000
51.50 P00%0EEM260918P00051500
51.00 P00%0EEM260918P00051000
50.50 P00%0EEM260918P00050500
50.00 P00%0EEM260918P00050000
49.00 P00%0EEM260918P00049000
48.00 P00%0EEM260918P00048000
47.00 P00%0EEM260918P00047000
46.00 P00%0EEM260918P00046000
45.00 P00%0EEM260918P00045000
44.00 P00%0EEM260918P00044000
43.00 P00%0EEM260918P00043000
42.00 P00%0EEM260918P00042000
41.00 P00%0EEM260918P00041000
40.00 P00%0EEM260918P00040000
35.00 P00%0EEM260918P00035000
30.00 P00%0EEM260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC