Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0EEM261120C00100000
95.00 C00%0EEM261120C00095000
90.00 C00%0EEM261120C00090000
85.00 C00%0EEM261120C00085000
80.00 C00%0EEM261120C00080000
79.00 C00%0EEM261120C00079000
78.00 C00%0EEM261120C00078000
77.00 C00%0EEM261120C00077000
76.00 C00%0EEM261120C00076000
75.00 C00%0EEM261120C00075000
74.00 C00%0EEM261120C00074000
73.00 C00%0EEM261120C00073000
72.00 C00%0EEM261120C00072000
71.00 C00%0EEM261120C00071000
70.00 C00%0EEM261120C00070000
69.00 C00%0EEM261120C00069000
68.00 C00%0EEM261120C00068000
67.00 C00%0EEM261120C00067000
66.00 C00%0EEM261120C00066000
65.00 C00%0EEM261120C00065000
64.50 C00%0EEM261120C00064500
64.00 C00%0EEM261120C00064000
63.50 C00%0EEM261120C00063500
63.00 C00%0EEM261120C00063000
62.50 C00%0EEM261120C00062500
62.00 C00%0EEM261120C00062000
61.50 C00%0EEM261120C00061500
61.00 C00%0EEM261120C00061000
60.50 C00%0EEM261120C00060500
60.00 C00%0EEM261120C00060000
59.50 C00%0EEM261120C00059500
59.00 C00%0EEM261120C00059000
58.50 C00%0EEM261120C00058500
58.00 C00%0EEM261120C00058000
57.50 C00%0EEM261120C00057500
57.00 C00%0EEM261120C00057000
56.50 C00%0EEM261120C00056500
56.00 C00%0EEM261120C00056000
55.50 C00%0EEM261120C00055500
55.00 C00%0EEM261120C00055000
54.50 C00%0EEM261120C00054500
54.00 C00%0EEM261120C00054000
53.50 C00%0EEM261120C00053500
53.00 C00%0EEM261120C00053000
52.50 C00%0EEM261120C00052500
52.00 C00%0EEM261120C00052000
51.00 C00%0EEM261120C00051000
50.00 C00%0EEM261120C00050000
49.00 C00%0EEM261120C00049000
48.00 C00%0EEM261120C00048000
47.00 C00%0EEM261120C00047000
46.00 C00%0EEM261120C00046000
45.00 C00%0EEM261120C00045000
44.00 C00%0EEM261120C00044000
43.00 C00%0EEM261120C00043000
42.00 C00%0EEM261120C00042000
41.00 C00%0EEM261120C00041000
40.00 C00%0EEM261120C00040000
39.00 C00%0EEM261120C00039000
38.00 C00%0EEM261120C00038000
37.00 C00%0EEM261120C00037000
36.00 C00%0EEM261120C00036000
35.00 C00%0EEM261120C00035000
34.00 C00%0EEM261120C00034000
33.00 C00%0EEM261120C00033000
32.00 C00%0EEM261120C00032000
31.00 C00%0EEM261120C00031000
30.00 C00%0EEM261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EEM261120P00100000
95.00 P00%0EEM261120P00095000
90.00 P00%0EEM261120P00090000
85.00 P00%0EEM261120P00085000
80.00 P00%0EEM261120P00080000
79.00 P00%0EEM261120P00079000
78.00 P00%0EEM261120P00078000
77.00 P00%0EEM261120P00077000
76.00 P00%0EEM261120P00076000
75.00 P00%0EEM261120P00075000
74.00 P00%0EEM261120P00074000
73.00 P00%0EEM261120P00073000
72.00 P00%0EEM261120P00072000
71.00 P00%0EEM261120P00071000
70.00 P00%0EEM261120P00070000
69.00 P00%0EEM261120P00069000
68.00 P00%0EEM261120P00068000
67.00 P00%0EEM261120P00067000
66.00 P00%0EEM261120P00066000
65.00 P00%0EEM261120P00065000
64.50 P00%0EEM261120P00064500
64.00 P00%0EEM261120P00064000
63.50 P00%0EEM261120P00063500
63.00 P00%0EEM261120P00063000
62.50 P00%0EEM261120P00062500
62.00 P00%0EEM261120P00062000
61.50 P00%0EEM261120P00061500
61.00 P00%0EEM261120P00061000
60.50 P00%0EEM261120P00060500
60.00 P00%0EEM261120P00060000
59.50 P00%0EEM261120P00059500
59.00 P00%0EEM261120P00059000
58.50 P00%0EEM261120P00058500
58.00 P00%0EEM261120P00058000
57.50 P00%0EEM261120P00057500
57.00 P00%0EEM261120P00057000
56.50 P00%0EEM261120P00056500
56.00 P00%0EEM261120P00056000
55.50 P00%0EEM261120P00055500
55.00 P00%0EEM261120P00055000
54.50 P00%0EEM261120P00054500
54.00 P00%0EEM261120P00054000
53.50 P00%0EEM261120P00053500
53.00 P00%0EEM261120P00053000
52.50 P00%0EEM261120P00052500
52.00 P00%0EEM261120P00052000
51.00 P00%0EEM261120P00051000
50.00 P00%0EEM261120P00050000
49.00 P00%0EEM261120P00049000
48.00 P00%0EEM261120P00048000
47.00 P00%0EEM261120P00047000
46.00 P00%0EEM261120P00046000
45.00 P00%0EEM261120P00045000
44.00 P00%0EEM261120P00044000
43.00 P00%0EEM261120P00043000
42.00 P00%0EEM261120P00042000
41.00 P00%0EEM261120P00041000
40.00 P00%0EEM261120P00040000
39.00 P00%0EEM261120P00039000
38.00 P00%0EEM261120P00038000
37.00 P00%0EEM261120P00037000
36.00 P00%0EEM261120P00036000
35.00 P00%0EEM261120P00035000
34.00 P00%0EEM261120P00034000
33.00 P00%0EEM261120P00033000
32.00 P00%0EEM261120P00032000
31.00 P00%0EEM261120P00031000
30.00 P00%0EEM261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC