Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0EEM270617C00105000
100 C00%0EEM270617C00100000
95 C00%0EEM270617C00095000
90 C00%0EEM270617C00090000
85 C00%0EEM270617C00085000
80 C00%0EEM270617C00080000
75 C00%0EEM270617C00075000
70 C00%0EEM270617C00070000
65 C00%0EEM270617C00065000
60 C00%0EEM270617C00060000
59 C00%0EEM270617C00059000
58 C00%0EEM270617C00058000
57 C00%0EEM270617C00057000
56 C00%0EEM270617C00056000
55 C00%0EEM270617C00055000
54 C00%0EEM270617C00054000
53 C00%0EEM270617C00053000
52 C00%0EEM270617C00052000
51 C00%0EEM270617C00051000
50 C00%0EEM270617C00050000
45 C00%0EEM270617C00045000
40 C00%0EEM270617C00040000
35 C00%0EEM270617C00035000
30 C00%0EEM270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0EEM270617P00105000
100 P00%0EEM270617P00100000
95 P00%0EEM270617P00095000
90 P00%0EEM270617P00090000
85 P00%0EEM270617P00085000
80 P00%0EEM270617P00080000
75 P00%0EEM270617P00075000
70 P00%0EEM270617P00070000
65 P00%0EEM270617P00065000
60 P00%0EEM270617P00060000
59 P00%0EEM270617P00059000
58 P00%0EEM270617P00058000
57 P00%0EEM270617P00057000
56 P00%0EEM270617P00056000
55 P00%0EEM270617P00055000
54 P00%0EEM270617P00054000
53 P00%0EEM270617P00053000
52 P00%0EEM270617P00052000
51 P00%0EEM270617P00051000
50 P00%0EEM270617P00050000
45 P00%0EEM270617P00045000
40 P00%0EEM270617P00040000
35 P00%0EEM270617P00035000
30 P00%0EEM270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC