Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0EEM270331C00090000
85.00 C00%0EEM270331C00085000
80.00 C00%0EEM270331C00080000
75.00 C00%0EEM270331C00075000
71.00 C00%0EEM270331C00071000
70.00 C00%0EEM270331C00070000
69.00 C00%0EEM270331C00069000
68.00 C00%0EEM270331C00068000
67.00 C00%0EEM270331C00067000
66.00 C00%0EEM270331C00066000
65.00 C00%0EEM270331C00065000
64.50 C00%0EEM270331C00064500
64.00 C00%0EEM270331C00064000
63.50 C00%0EEM270331C00063500
63.00 C00%0EEM270331C00063000
62.50 C00%0EEM270331C00062500
62.00 C00%0EEM270331C00062000
61.50 C00%0EEM270331C00061500
61.00 C00%0EEM270331C00061000
60.50 C00%0EEM270331C00060500
60.00 C00%0EEM270331C00060000
59.50 C00%0EEM270331C00059500
59.00 C00%0EEM270331C00059000
58.50 C00%0EEM270331C00058500
58.00 C00%0EEM270331C00058000
57.50 C00%0EEM270331C00057500
57.00 C00%0EEM270331C00057000
56.50 C00%0EEM270331C00056500
56.00 C00%0EEM270331C00056000
55.50 C00%0EEM270331C00055500
55.00 C00%0EEM270331C00055000
54.50 C00%0EEM270331C00054500
54.00 C00%0EEM270331C00054000
53.50 C00%0EEM270331C00053500
53.00 C00%0EEM270331C00053000
52.50 C00%0EEM270331C00052500
52.00 C00%0EEM270331C00052000
51.00 C00%0EEM270331C00051000
50.00 C00%0EEM270331C00050000
49.00 C00%0EEM270331C00049000
48.00 C00%0EEM270331C00048000
47.00 C00%0EEM270331C00047000
46.00 C00%0EEM270331C00046000
45.00 C00%0EEM270331C00045000
44.00 C00%0EEM270331C00044000
43.00 C00%0EEM270331C00043000
42.00 C00%0EEM270331C00042000
41.00 C00%0EEM270331C00041000
40.00 C00%0EEM270331C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0EEM270331P00090000
85.00 P00%0EEM270331P00085000
80.00 P00%0EEM270331P00080000
75.00 P00%0EEM270331P00075000
71.00 P00%0EEM270331P00071000
70.00 P00%0EEM270331P00070000
69.00 P00%0EEM270331P00069000
68.00 P00%0EEM270331P00068000
67.00 P00%0EEM270331P00067000
66.00 P00%0EEM270331P00066000
65.00 P00%0EEM270331P00065000
64.50 P00%0EEM270331P00064500
64.00 P00%0EEM270331P00064000
63.50 P00%0EEM270331P00063500
63.00 P00%0EEM270331P00063000
62.50 P00%0EEM270331P00062500
62.00 P00%0EEM270331P00062000
61.50 P00%0EEM270331P00061500
61.00 P00%0EEM270331P00061000
60.50 P00%0EEM270331P00060500
60.00 P00%0EEM270331P00060000
59.50 P00%0EEM270331P00059500
59.00 P00%0EEM270331P00059000
58.50 P00%0EEM270331P00058500
58.00 P00%0EEM270331P00058000
57.50 P00%0EEM270331P00057500
57.00 P00%0EEM270331P00057000
56.50 P00%0EEM270331P00056500
56.00 P00%0EEM270331P00056000
55.50 P00%0EEM270331P00055500
55.00 P00%0EEM270331P00055000
54.50 P00%0EEM270331P00054500
54.00 P00%0EEM270331P00054000
53.50 P00%0EEM270331P00053500
53.00 P00%0EEM270331P00053000
52.50 P00%0EEM270331P00052500
52.00 P00%0EEM270331P00052000
51.00 P00%0EEM270331P00051000
50.00 P00%0EEM270331P00050000
49.00 P00%0EEM270331P00049000
48.00 P00%0EEM270331P00048000
47.00 P00%0EEM270331P00047000
46.00 P00%0EEM270331P00046000
45.00 P00%0EEM270331P00045000
44.00 P00%0EEM270331P00044000
43.00 P00%0EEM270331P00043000
42.00 P00%0EEM270331P00042000
41.00 P00%0EEM270331P00041000
40.00 P00%0EEM270331P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC