Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0EEM270630C00085000
83.00 C00%0EEM270630C00083000
82.00 C00%0EEM270630C00082000
81.00 C00%0EEM270630C00081000
80.00 C00%0EEM270630C00080000
79.00 C00%0EEM270630C00079000
78.00 C00%0EEM270630C00078000
77.00 C00%0EEM270630C00077000
76.00 C00%0EEM270630C00076000
75.00 C00%0EEM270630C00075000
74.00 C00%0EEM270630C00074000
73.00 C00%0EEM270630C00073000
72.00 C00%0EEM270630C00072000
71.00 C00%0EEM270630C00071000
70.00 C00%0EEM270630C00070000
69.00 C00%0EEM270630C00069000
68.00 C00%0EEM270630C00068000
67.00 C00%0EEM270630C00067000
66.00 C00%0EEM270630C00066000
65.00 C00%0EEM270630C00065000
64.50 C00%0EEM270630C00064500
64.00 C00%0EEM270630C00064000
63.50 C00%0EEM270630C00063500
63.00 C00%0EEM270630C00063000
62.50 C00%0EEM270630C00062500
62.00 C00%0EEM270630C00062000
61.50 C00%0EEM270630C00061500
61.00 C00%0EEM270630C00061000
60.50 C00%0EEM270630C00060500
60.00 C00%0EEM270630C00060000
59.50 C00%0EEM270630C00059500
59.00 C00%0EEM270630C00059000
58.50 C00%0EEM270630C00058500
58.00 C00%0EEM270630C00058000
57.00 C00%0EEM270630C00057000
56.00 C00%0EEM270630C00056000
55.00 C00%0EEM270630C00055000
54.00 C00%0EEM270630C00054000
53.00 C00%0EEM270630C00053000
52.00 C00%0EEM270630C00052000
51.00 C00%0EEM270630C00051000
50.00 C00%0EEM270630C00050000
45.00 C00%0EEM270630C00045000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0EEM270630P00085000
83.00 P00%0EEM270630P00083000
82.00 P00%0EEM270630P00082000
81.00 P00%0EEM270630P00081000
80.00 P00%0EEM270630P00080000
79.00 P00%0EEM270630P00079000
78.00 P00%0EEM270630P00078000
77.00 P00%0EEM270630P00077000
76.00 P00%0EEM270630P00076000
75.00 P00%0EEM270630P00075000
74.00 P00%0EEM270630P00074000
73.00 P00%0EEM270630P00073000
72.00 P00%0EEM270630P00072000
71.00 P00%0EEM270630P00071000
70.00 P00%0EEM270630P00070000
69.00 P00%0EEM270630P00069000
68.00 P00%0EEM270630P00068000
67.00 P00%0EEM270630P00067000
66.00 P00%0EEM270630P00066000
65.00 P00%0EEM270630P00065000
64.50 P00%0EEM270630P00064500
64.00 P00%0EEM270630P00064000
63.50 P00%0EEM270630P00063500
63.00 P00%0EEM270630P00063000
62.50 P00%0EEM270630P00062500
62.00 P00%0EEM270630P00062000
61.50 P00%0EEM270630P00061500
61.00 P00%0EEM270630P00061000
60.50 P00%0EEM270630P00060500
60.00 P00%0EEM270630P00060000
59.50 P00%0EEM270630P00059500
59.00 P00%0EEM270630P00059000
58.50 P00%0EEM270630P00058500
58.00 P00%0EEM270630P00058000
57.00 P00%0EEM270630P00057000
56.00 P00%0EEM270630P00056000
55.00 P00%0EEM270630P00055000
54.00 P00%0EEM270630P00054000
53.00 P00%0EEM270630P00053000
52.00 P00%0EEM270630P00052000
51.00 P00%0EEM270630P00051000
50.00 P00%0EEM270630P00050000
45.00 P00%0EEM270630P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC