Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0EEM260911C00080000
75.00 C00%0EEM260911C00075000
74.00 C00%0EEM260911C00074000
73.00 C00%0EEM260911C00073000
72.00 C00%0EEM260911C00072000
71.00 C00%0EEM260911C00071000
70.00 C00%0EEM260911C00070000
69.00 C00%0EEM260911C00069000
68.50 C00%0EEM260911C00068500
68.00 C00%0EEM260911C00068000
67.50 C00%0EEM260911C00067500
67.00 C00%0EEM260911C00067000
66.50 C00%0EEM260911C00066500
66.00 C00%0EEM260911C00066000
65.50 C00%0EEM260911C00065500
65.00 C00%0EEM260911C00065000
64.50 C00%0EEM260911C00064500
64.00 C00%0EEM260911C00064000
63.50 C00%0EEM260911C00063500
63.00 C00%0EEM260911C00063000
62.50 C00%0EEM260911C00062500
62.00 C00%0EEM260911C00062000
61.50 C00%0EEM260911C00061500
61.00 C00%0EEM260911C00061000
60.50 C00%0EEM260911C00060500
60.00 C00%0EEM260911C00060000
59.50 C00%0EEM260911C00059500
59.00 C00%0EEM260911C00059000
58.50 C00%0EEM260911C00058500
58.00 C00%0EEM260911C00058000
57.50 C00%0EEM260911C00057500
57.00 C00%0EEM260911C00057000
56.50 C00%0EEM260911C00056500
56.00 C00%0EEM260911C00056000
55.00 C00%0EEM260911C00055000
50.00 C00%0EEM260911C00050000
45.00 C00%0EEM260911C00045000
40.00 C00%0EEM260911C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EEM260911P00080000
75.00 P00%0EEM260911P00075000
74.00 P00%0EEM260911P00074000
73.00 P00%0EEM260911P00073000
72.00 P00%0EEM260911P00072000
71.00 P00%0EEM260911P00071000
70.00 P00%0EEM260911P00070000
69.00 P00%0EEM260911P00069000
68.50 P00%0EEM260911P00068500
68.00 P00%0EEM260911P00068000
67.50 P00%0EEM260911P00067500
67.00 P00%0EEM260911P00067000
66.50 P00%0EEM260911P00066500
66.00 P00%0EEM260911P00066000
65.50 P00%0EEM260911P00065500
65.00 P00%0EEM260911P00065000
64.50 P00%0EEM260911P00064500
64.00 P00%0EEM260911P00064000
63.50 P00%0EEM260911P00063500
63.00 P00%0EEM260911P00063000
62.50 P00%0EEM260911P00062500
62.00 P00%0EEM260911P00062000
61.50 P00%0EEM260911P00061500
61.00 P00%0EEM260911P00061000
60.50 P00%0EEM260911P00060500
60.00 P00%0EEM260911P00060000
59.50 P00%0EEM260911P00059500
59.00 P00%0EEM260911P00059000
58.50 P00%0EEM260911P00058500
58.00 P00%0EEM260911P00058000
57.50 P00%0EEM260911P00057500
57.00 P00%0EEM260911P00057000
56.50 P00%0EEM260911P00056500
56.00 P00%0EEM260911P00056000
55.00 P00%0EEM260911P00055000
50.00 P00%0EEM260911P00050000
45.00 P00%0EEM260911P00045000
40.00 P00%0EEM260911P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC