Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0EEM260821C00095000
90.00 C00%0EEM260821C00090000
85.00 C00%0EEM260821C00085000
84.00 C00%0EEM260821C00084000
83.00 C00%0EEM260821C00083000
82.00 C00%0EEM260821C00082000
81.00 C00%0EEM260821C00081000
80.00 C00%0EEM260821C00080000
79.00 C00%0EEM260821C00079000
78.00 C00%0EEM260821C00078000
77.00 C00%0EEM260821C00077000
76.00 C00%0EEM260821C00076000
75.00 C00%0EEM260821C00075000
74.50 C00%0EEM260821C00074500
74.00 C00%0EEM260821C00074000
73.50 C00%0EEM260821C00073500
73.00 C00%0EEM260821C00073000
72.50 C00%0EEM260821C00072500
72.00 C00%0EEM260821C00072000
71.50 C00%0EEM260821C00071500
71.00 C00%0EEM260821C00071000
70.50 C00%0EEM260821C00070500
70.00 C00%0EEM260821C00070000
69.50 C00%0EEM260821C00069500
69.00 C00%0EEM260821C00069000
68.50 C00%0EEM260821C00068500
68.00 C00%0EEM260821C00068000
67.50 C00%0EEM260821C00067500
67.00 C00%0EEM260821C00067000
66.50 C00%0EEM260821C00066500
66.00 C00%0EEM260821C00066000
65.50 C00%0EEM260821C00065500
65.00 C00%0EEM260821C00065000
64.50 C00%0EEM260821C00064500
64.00 C00%0EEM260821C00064000
63.50 C00%0EEM260821C00063500
63.00 C00%0EEM260821C00063000
62.50 C00%0EEM260821C00062500
62.00 C00%0EEM260821C00062000
61.50 C00%0EEM260821C00061500
61.00 C00%0EEM260821C00061000
60.50 C00%0EEM260821C00060500
60.00 C00%0EEM260821C00060000
59.50 C00%0EEM260821C00059500
59.00 C00%0EEM260821C00059000
58.50 C00%0EEM260821C00058500
58.00 C00%0EEM260821C00058000
57.50 C00%0EEM260821C00057500
57.00 C00%0EEM260821C00057000
56.50 C00%0EEM260821C00056500
56.00 C00%0EEM260821C00056000
55.50 C00%0EEM260821C00055500
55.00 C00%0EEM260821C00055000
54.50 C00%0EEM260821C00054500
54.00 C00%0EEM260821C00054000
53.50 C00%0EEM260821C00053500
53.00 C00%0EEM260821C00053000
52.50 C00%0EEM260821C00052500
52.00 C00%0EEM260821C00052000
51.50 C00%0EEM260821C00051500
51.00 C00%0EEM260821C00051000
50.50 C00%0EEM260821C00050500
50.00 C00%0EEM260821C00050000
49.50 C00%0EEM260821C00049500
49.00 C00%0EEM260821C00049000
48.50 C00%0EEM260821C00048500
48.00 C00%0EEM260821C00048000
47.50 C00%0EEM260821C00047500
47.00 C00%0EEM260821C00047000
46.50 C00%0EEM260821C00046500
46.00 C00%0EEM260821C00046000
45.50 C00%0EEM260821C00045500
45.00 C00%0EEM260821C00045000
44.50 C00%0EEM260821C00044500
44.00 C00%0EEM260821C00044000
43.50 C00%0EEM260821C00043500
43.00 C00%0EEM260821C00043000
42.50 C00%0EEM260821C00042500
42.00 C00%0EEM260821C00042000
41.50 C00%0EEM260821C00041500
41.00 C00%0EEM260821C00041000
40.50 C00%0EEM260821C00040500
40.00 C00%0EEM260821C00040000
39.50 C00%0EEM260821C00039500
39.00 C00%0EEM260821C00039000
38.50 C00%0EEM260821C00038500
38.00 C00%0EEM260821C00038000
37.50 C00%0EEM260821C00037500
37.00 C00%0EEM260821C00037000
36.50 C00%0EEM260821C00036500
36.00 C00%0EEM260821C00036000
35.50 C00%0EEM260821C00035500
35.00 C00%0EEM260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0EEM260821P00095000
90.00 P00%0EEM260821P00090000
85.00 P00%0EEM260821P00085000
84.00 P00%0EEM260821P00084000
83.00 P00%0EEM260821P00083000
82.00 P00%0EEM260821P00082000
81.00 P00%0EEM260821P00081000
80.00 P00%0EEM260821P00080000
79.00 P00%0EEM260821P00079000
78.00 P00%0EEM260821P00078000
77.00 P00%0EEM260821P00077000
76.00 P00%0EEM260821P00076000
75.00 P00%0EEM260821P00075000
74.50 P00%0EEM260821P00074500
74.00 P00%0EEM260821P00074000
73.50 P00%0EEM260821P00073500
73.00 P00%0EEM260821P00073000
72.50 P00%0EEM260821P00072500
72.00 P00%0EEM260821P00072000
71.50 P00%0EEM260821P00071500
71.00 P00%0EEM260821P00071000
70.50 P00%0EEM260821P00070500
70.00 P00%0EEM260821P00070000
69.50 P00%0EEM260821P00069500
69.00 P00%0EEM260821P00069000
68.50 P00%0EEM260821P00068500
68.00 P00%0EEM260821P00068000
67.50 P00%0EEM260821P00067500
67.00 P00%0EEM260821P00067000
66.50 P00%0EEM260821P00066500
66.00 P00%0EEM260821P00066000
65.50 P00%0EEM260821P00065500
65.00 P00%0EEM260821P00065000
64.50 P00%0EEM260821P00064500
64.00 P00%0EEM260821P00064000
63.50 P00%0EEM260821P00063500
63.00 P00%0EEM260821P00063000
62.50 P00%0EEM260821P00062500
62.00 P00%0EEM260821P00062000
61.50 P00%0EEM260821P00061500
61.00 P00%0EEM260821P00061000
60.50 P00%0EEM260821P00060500
60.00 P00%0EEM260821P00060000
59.50 P00%0EEM260821P00059500
59.00 P00%0EEM260821P00059000
58.50 P00%0EEM260821P00058500
58.00 P00%0EEM260821P00058000
57.50 P00%0EEM260821P00057500
57.00 P00%0EEM260821P00057000
56.50 P00%0EEM260821P00056500
56.00 P00%0EEM260821P00056000
55.50 P00%0EEM260821P00055500
55.00 P00%0EEM260821P00055000
54.50 P00%0EEM260821P00054500
54.00 P00%0EEM260821P00054000
53.50 P00%0EEM260821P00053500
53.00 P00%0EEM260821P00053000
52.50 P00%0EEM260821P00052500
52.00 P00%0EEM260821P00052000
51.50 P00%0EEM260821P00051500
51.00 P00%0EEM260821P00051000
50.50 P00%0EEM260821P00050500
50.00 P00%0EEM260821P00050000
49.50 P00%0EEM260821P00049500
49.00 P00%0EEM260821P00049000
48.50 P00%0EEM260821P00048500
48.00 P00%0EEM260821P00048000
47.50 P00%0EEM260821P00047500
47.00 P00%0EEM260821P00047000
46.50 P00%0EEM260821P00046500
46.00 P00%0EEM260821P00046000
45.50 P00%0EEM260821P00045500
45.00 P00%0EEM260821P00045000
44.50 P00%0EEM260821P00044500
44.00 P00%0EEM260821P00044000
43.50 P00%0EEM260821P00043500
43.00 P00%0EEM260821P00043000
42.50 P00%0EEM260821P00042500
42.00 P00%0EEM260821P00042000
41.50 P00%0EEM260821P00041500
41.00 P00%0EEM260821P00041000
40.50 P00%0EEM260821P00040500
40.00 P00%0EEM260821P00040000
39.50 P00%0EEM260821P00039500
39.00 P00%0EEM260821P00039000
38.50 P00%0EEM260821P00038500
38.00 P00%0EEM260821P00038000
37.50 P00%0EEM260821P00037500
37.00 P00%0EEM260821P00037000
36.50 P00%0EEM260821P00036500
36.00 P00%0EEM260821P00036000
35.50 P00%0EEM260821P00035500
35.00 P00%0EEM260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC