Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0EEM260814C00080000
79.00 C00%0EEM260814C00079000
78.00 C00%0EEM260814C00078000
77.00 C00%0EEM260814C00077000
76.00 C00%0EEM260814C00076000
75.00 C00%0EEM260814C00075000
74.00 C00%0EEM260814C00074000
73.00 C00%0EEM260814C00073000
72.50 C00%0EEM260814C00072500
72.00 C00%0EEM260814C00072000
71.50 C00%0EEM260814C00071500
71.00 C00%0EEM260814C00071000
70.50 C00%0EEM260814C00070500
70.00 C00%0EEM260814C00070000
69.50 C00%0EEM260814C00069500
69.00 C00%0EEM260814C00069000
68.50 C00%0EEM260814C00068500
68.00 C00%0EEM260814C00068000
67.50 C00%0EEM260814C00067500
67.00 C00%0EEM260814C00067000
66.50 C00%0EEM260814C00066500
66.00 C00%0EEM260814C00066000
65.50 C00%0EEM260814C00065500
65.00 C00%0EEM260814C00065000
64.50 C00%0EEM260814C00064500
64.00 C00%0EEM260814C00064000
63.50 C00%0EEM260814C00063500
63.00 C00%0EEM260814C00063000
62.50 C00%0EEM260814C00062500
62.00 C00%0EEM260814C00062000
61.50 C00%0EEM260814C00061500
61.00 C00%0EEM260814C00061000
60.00 C00%0EEM260814C00060000
59.00 C00%0EEM260814C00059000
58.00 C00%0EEM260814C00058000
57.00 C00%0EEM260814C00057000
56.00 C00%0EEM260814C00056000
55.00 C00%0EEM260814C00055000
54.00 C00%0EEM260814C00054000
53.00 C00%0EEM260814C00053000
50.00 C00%0EEM260814C00050000
45.00 C00%0EEM260814C00045000
40.00 C00%0EEM260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EEM260814P00080000
79.00 P00%0EEM260814P00079000
78.00 P00%0EEM260814P00078000
77.00 P00%0EEM260814P00077000
76.00 P00%0EEM260814P00076000
75.00 P00%0EEM260814P00075000
74.00 P00%0EEM260814P00074000
73.00 P00%0EEM260814P00073000
72.50 P00%0EEM260814P00072500
72.00 P00%0EEM260814P00072000
71.50 P00%0EEM260814P00071500
71.00 P00%0EEM260814P00071000
70.50 P00%0EEM260814P00070500
70.00 P00%0EEM260814P00070000
69.50 P00%0EEM260814P00069500
69.00 P00%0EEM260814P00069000
68.50 P00%0EEM260814P00068500
68.00 P00%0EEM260814P00068000
67.50 P00%0EEM260814P00067500
67.00 P00%0EEM260814P00067000
66.50 P00%0EEM260814P00066500
66.00 P00%0EEM260814P00066000
65.50 P00%0EEM260814P00065500
65.00 P00%0EEM260814P00065000
64.50 P00%0EEM260814P00064500
64.00 P00%0EEM260814P00064000
63.50 P00%0EEM260814P00063500
63.00 P00%0EEM260814P00063000
62.50 P00%0EEM260814P00062500
62.00 P00%0EEM260814P00062000
61.50 P00%0EEM260814P00061500
61.00 P00%0EEM260814P00061000
60.00 P00%0EEM260814P00060000
59.00 P00%0EEM260814P00059000
58.00 P00%0EEM260814P00058000
57.00 P00%0EEM260814P00057000
56.00 P00%0EEM260814P00056000
55.00 P00%0EEM260814P00055000
54.00 P00%0EEM260814P00054000
53.00 P00%0EEM260814P00053000
50.00 P00%0EEM260814P00050000
45.00 P00%0EEM260814P00045000
40.00 P00%0EEM260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC