Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
65.64USD+0.923%(+0.60)21,032,770
65.48Bid   65.68Ask   0.20Spread
Pre-market
Aug 7, 2026 9:22:49 AM EDT
65.90USD+1.322%(+0.86)1,959
After-hours
Aug 7, 2026 4:20:30 PM EDT
65.59USD-0.076%(-0.05)806,040
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2249,79962138,614


EEM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EEM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EEM Aug 7, 2026 Exp. - Max Pain @ $64.00

Puts
Calls


EEM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.140%1107-21EEM260807C00080000
79.00 C0.10-60.00%1107-28EEM260807C00079000
78.00 C0.03-92.31%1208-03EEM260807C00078000
77.00 C0.03-87.50%1208-03EEM260807C00077000
76.00 C0.16-20.00%131407-16EEM260807C00076000
75.00 C0.01-66.67%131108-04EEM260807C00075000
74.00 C0.02-84.62%180407-31EEM260807C00074000
73.50 C0.100.00%1407-29EEM260807C00073500
73.00 C0.02+100.00%42708-05EEM260807C00073000
72.50 C0.05-78.26%1307-24EEM260807C00072500
72.00 C0.020.00%12913708-05EEM260807C00072000
71.50 C0.02+100.00%52208-04EEM260807C00071500
71.00 C0.02-33.33%14408-05EEM260807C00071000
70.50 C0.11-8.33%1407-31EEM260807C00070500
70.00 C0.12+50.00%229208-04EEM260807C00070000
69.50 C0.01-91.67%62908-06EEM260807C00069500
69.00 C0.02-83.33%32408-06EEM260807C00069000
68.50 C0.08-46.67%12708-06EEM260807C00068500
68.00 C0.03-75.00%82,02108-06EEM260807C00068000
67.50 C0.03-84.21%3640408-06EEM260807C00067500
67.00 C0.05-80.77%515,41308-06EEM260807C00067000
66.50 C0.09-77.50%1724408-06EEM260807C00066500
66.00 C0.19-70.31%6026908-06EEM260807C00066000
65.50 C0.34-73.44%1601,62908-06EEM260807C00065500
65.00 C0.55-65.84%5143408-06EEM260807C00065000
64.50 C0.98-46.74%15618208-06EEM260807C00064500
64.00 C1.35-34.78%21,33508-06EEM260807C00064000
63.50 C2.56+64.10%115908-05EEM260807C00063500
63.00 C3.04+10.55%1622108-05EEM260807C00063000
62.50 C3.55+13.06%19508-05EEM260807C00062500
62.00 C4.00+4.99%15008-05EEM260807C00062000
61.50 C4.46+10.12%14308-05EEM260807C00061500
61.00 C4.99+3.31%1408-05EEM260807C00061000
60.00 C5.90+2.79%210508-05EEM260807C00060000
59.00 C4.480%1108-03EEM260807C00059000
58.00 C5.390%2208-03EEM260807C00058000
57.00 C7.45-2.61%7708-03EEM260807C00057000
56.00 C9.24+10.53%222308-06EEM260807C00056000
55.00 C10.44+21.96%242408-06EEM260807C00055000
50.00 C15.70+4.32%1108-05EEM260807C00050000
45.00 C20.40-3.32%4708-06EEM260807C00045000
40.00 C25.38+4.36%4208-06EEM260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P14.91+7.19%1008-06EEM260807P00080000
79.00 P13.75+5.61%3008-06EEM260807P00079000
78.00 P13.07+9.56%4108-06EEM260807P00078000
77.00 P11.02+3.38%5108-05EEM260807P00077000
76.00 P10.74+10.95%2008-06EEM260807P00076000
75.00 P8.99+2.39%1108-05EEM260807P00075000
74.00 P8.85+9.67%2308-06EEM260807P00074000
73.50 P8.44+10.47%2108-06EEM260807P00073500
73.00 P7.90-11.14%10708-06EEM260807P00073000
72.50 P7.27-18.22%9108-06EEM260807P00072500
72.00 P7.090%1008-06EEM260807P00072000
71.50 P7.990%1008-03EEM260807P00071500
71.00 P00%0EEM260807P00071000
70.50 P00%0EEM260807P00070500
70.00 P4.15-7.98%1208-05EEM260807P00070000
69.50 P4.10-36.14%1108-04EEM260807P00069500
69.00 P00%0EEM260807P00069000
68.50 P5.52-12.80%2208-03EEM260807P00068500
68.00 P2.44-38.54%3708-04EEM260807P00068000
67.50 P3.74+40.07%122708-03EEM260807P00067500
67.00 P3.05-46.96%320507-31EEM260807P00067000
66.50 P1.11-79.60%48308-05EEM260807P00066500
66.00 P1.05+40.00%137908-06EEM260807P00066000
65.50 P0.75+47.06%75908-06EEM260807P00065500
65.00 P0.50+16.28%38408-06EEM260807P00065000
64.50 P0.30+25.00%1012808-06EEM260807P00064500
64.00 P0.18+20.00%5610,89308-06EEM260807P00064000
63.50 P0.14+55.56%43,64808-06EEM260807P00063500
63.00 P0.11+10.00%61,08808-06EEM260807P00063000
62.50 P0.05-61.54%12,49008-06EEM260807P00062500
62.00 P0.040.00%112,16308-06EEM260807P00062000
61.50 P0.08+300.00%25,14708-06EEM260807P00061500
61.00 P0.03+50.00%299208-06EEM260807P00061000
60.00 P0.020.00%1276708-06EEM260807P00060000
59.00 P0.02-33.33%1216808-05EEM260807P00059000
58.00 P0.01-88.89%4840608-06EEM260807P00058000
57.00 P0.02+100.00%417908-05EEM260807P00057000
56.00 P0.02-83.33%888908-04EEM260807P00056000
55.00 P0.05+66.67%117108-04EEM260807P00055000
50.00 P0.05+400.00%15708-05EEM260807P00050000
45.00 P0.050.00%42108-06EEM260807P00045000
40.00 P0.15+50.00%76408-06EEM260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC