Dark

Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open

Aug 7, 2026 10:31:27 AM EDT

29.78USD-1.716%(-0.52)1,874,915

29.77Bid 29.78Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.81USD+0.472%(+0.14)0

After-hours

Aug 6, 2026 4:40:30 PM EDT

30.30USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,396	55,796	21,220	35,254

DOW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOW Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DOW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.02	-33.33%	1	830	07-23	DOW260918C00060000
55.00 C	0.04	-20.00%	3	3,746	07-20	DOW260918C00055000
50.00 C	0.01	0.00%	50	3,540	08-06	DOW260918C00050000
47.50 C	0.02	0.00%	5	1,412	08-03	DOW260918C00047500
45.00 C	0.05	0.00%	2	6,959	08-06	DOW260918C00045000
42.50 C	0.01	-85.71%	20	5,975	08-04	DOW260918C00042500
40.00 C	0.10	+42.86%	21	6,453	08-06	DOW260918C00040000
37.50 C	0.18	+28.57%	12	4,101	08-06	DOW260918C00037500
35.00 C	0.45	+50.00%	59	9,820	08-06	DOW260918C00035000
32.50 C	1.01	+44.29%	45	4,232	08-06	DOW260918C00032500
30.00 C	1.95	+24.20%	185	8,728	08-06	DOW260918C00030000
27.50 C	3.20	+17.22%	3	3,470	08-06	DOW260918C00027500
25.00 C	4.69	-23.11%	2	2,111	08-05	DOW260918C00025000
22.50 C	7.25	-15.60%	1	306	07-15	DOW260918C00022500
20.00 C	10.40	-8.93%	25	479	07-31	DOW260918C00020000
17.50 C	16.60	-2.92%	1	2	06-12	DOW260918C00017500
15.00 C	15.95	+13.60%	11	15	07-29	DOW260918C00015000
12.50 C	17.50	-19.76%	13	13	07-24	DOW260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	32.55	+5.00%	2	0	06-30	DOW260918P00060000
55.00 P	26.60	-1.85%	1	2	07-09	DOW260918P00055000
50.00 P	23.00	+9.52%	2	6	07-06	DOW260918P00050000
47.50 P	19.10	-6.83%	4	27	07-27	DOW260918P00047500
45.00 P	17.95	+2.28%	1	27	07-06	DOW260918P00045000
42.50 P	12.91	-7.79%	2	251	07-29	DOW260918P00042500
40.00 P	10.10	-11.40%	2	2,808	08-06	DOW260918P00040000
37.50 P	7.43	-5.35%	3	2,530	08-06	DOW260918P00037500
35.00 P	5.07	-4.16%	1	3,797	08-06	DOW260918P00035000
32.50 P	3.00	-22.68%	14	1,995	08-06	DOW260918P00032500
30.00 P	1.69	-13.78%	17	9,777	08-06	DOW260918P00030000
27.50 P	0.61	-26.51%	120	10,520	08-06	DOW260918P00027500
25.00 P	0.23	-23.33%	37	11,469	08-06	DOW260918P00025000
22.50 P	0.08	-20.00%	2	3,138	08-06	DOW260918P00022500
20.00 P	0.07	-12.50%	17	6,027	08-03	DOW260918P00020000
17.50 P	0.02	0.00%	1	3,237	08-05	DOW260918P00017500
15.00 P	0.01	0.00%	1	478	08-04	DOW260918P00015000
12.50 P	0.01	-75.00%	3	385	08-03	DOW260918P00012500

Share