Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:31 AM EDT
29.77USD-1.749%(-0.53)1,875,205
29.76Bid   29.78Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5385,26037710,567


DOW Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Aug 14, 2026 Exp. - Max Pain @ $29.50

Puts
Calls


DOW Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.050.00%1408-05DOW260814C00045000
41.00 C0.020%4208-03DOW260814C00041000
40.00 C0.05+25.00%96008-03DOW260814C00040000
39.00 C0.020%8208-03DOW260814C00039000
38.00 C0.10-16.67%24607-23DOW260814C00038000
37.00 C0.01-92.86%610507-31DOW260814C00037000
36.00 C0.02-95.35%15308-03DOW260814C00036000
35.50 C00%0DOW260814C00035500
35.00 C0.03-70.00%49908-05DOW260814C00035000
34.50 C0.060%202008-04DOW260814C00034500
34.00 C0.04-66.67%14093508-06DOW260814C00034000
33.50 C0.12-14.29%163808-06DOW260814C00033500
33.00 C0.11+37.50%13768708-06DOW260814C00033000
32.50 C0.200.00%2411208-06DOW260814C00032500
32.00 C0.30+114.29%2972408-06DOW260814C00032000
31.50 C0.42+55.56%6588108-06DOW260814C00031500
31.00 C0.48+26.32%4062108-06DOW260814C00031000
30.50 C0.74+48.00%2758208-06DOW260814C00030500
30.00 C0.90+21.62%10228908-06DOW260814C00030000
29.50 C1.61+69.47%5219108-06DOW260814C00029500
29.00 C1.96+79.82%1217408-06DOW260814C00029000
28.50 C1.78-14.83%613508-04DOW260814C00028500
28.00 C2.89+51.31%12608-06DOW260814C00028000
27.50 C00%0DOW260814C00027500
27.00 C2.36-21.33%11108-04DOW260814C00027000
26.50 C00%0DOW260814C00026500
26.00 C3.21-19.55%1108-04DOW260814C00026000
25.50 C00%0DOW260814C00025500
25.00 C00%0DOW260814C00025000
24.50 C00%0DOW260814C00024500
24.00 C00%0DOW260814C00024000
23.00 C00%0DOW260814C00023000
22.00 C00%0DOW260814C00022000
21.00 C00%0DOW260814C00021000
20.00 C00%0DOW260814C00020000
19.00 C00%0DOW260814C00019000
18.00 C00%0DOW260814C00018000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0DOW260814P00045000
41.00 P00%0DOW260814P00041000
40.00 P00%0DOW260814P00040000
39.00 P00%0DOW260814P00039000
38.00 P00%0DOW260814P00038000
37.00 P00%0DOW260814P00037000
36.00 P00%0DOW260814P00036000
35.50 P00%0DOW260814P00035500
35.00 P5.20-6.14%101908-03DOW260814P00035000
34.50 P5.040%2207-31DOW260814P00034500
34.00 P4.40+11.96%14008-05DOW260814P00034000
33.50 P00%0DOW260814P00033500
33.00 P3.50-20.63%1708-03DOW260814P00033000
32.50 P00%0DOW260814P00032500
32.00 P1.83-46.96%12308-06DOW260814P00032000
31.50 P1.940%1108-03DOW260814P00031500
31.00 P0.92-47.13%3613508-06DOW260814P00031000
30.50 P0.65-45.83%32008-06DOW260814P00030500
30.00 P0.58-32.56%1713008-06DOW260814P00030000
29.50 P0.34-46.88%235208-06DOW260814P00029500
29.00 P0.22-56.00%3559108-06DOW260814P00029000
28.50 P0.41+57.69%197,55708-05DOW260814P00028500
28.00 P0.10-52.38%1619308-06DOW260814P00028000
27.50 P0.14-26.32%182608-04DOW260814P00027500
27.00 P0.03-75.00%1891,29908-06DOW260814P00027000
26.50 P0.06-14.29%1608-06DOW260814P00026500
26.00 P0.05-28.57%3913508-04DOW260814P00026000
25.50 P0.05-73.68%1807-31DOW260814P00025500
25.00 P0.04-42.86%161608-06DOW260814P00025000
24.50 P0.070%101007-29DOW260814P00024500
24.00 P0.05+400.00%24108-03DOW260814P00024000
23.00 P0.240%8807-09DOW260814P00023000
22.00 P0.13-18.75%10407-09DOW260814P00022000
21.00 P0.02-71.43%121508-03DOW260814P00021000
20.00 P0.090%6107-09DOW260814P00020000
19.00 P0.02-71.43%4208-03DOW260814P00019000
18.00 P0.01-85.71%8308-03DOW260814P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC