Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:31 AM EDT
29.77USD-1.749%(-0.53)1,875,205
29.76Bid   29.77Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5730536143


DOW Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Sep 11, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


DOW Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0DOW260911C00040000
39 C00%0DOW260911C00039000
38 C0.21+40.00%1208-04DOW260911C00038000
37 C0.250%5307-31DOW260911C00037000
36 C0.150%353508-05DOW260911C00036000
35 C0.34-2.86%13208-06DOW260911C00035000
34 C0.46+43.75%46908-06DOW260911C00034000
33 C0.58-17.14%162508-06DOW260911C00033000
32 C0.85+39.34%22808-06DOW260911C00032000
31 C1.30-9.72%641708-06DOW260911C00031000
30 C1.79+31.62%1259408-06DOW260911C00030000
29 C2.47+28.65%25408-06DOW260911C00029000
28 C3.000%10307-31DOW260911C00028000
27 C00%0DOW260911C00027000
26 C00%0DOW260911C00026000
25 C00%0DOW260911C00025000
24 C00%0DOW260911C00024000
23 C00%0DOW260911C00023000
22 C00%0DOW260911C00022000
21 C00%0DOW260911C00021000
20 C00%0DOW260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0DOW260911P00040000
39 P00%0DOW260911P00039000
38 P00%0DOW260911P00038000
37 P00%0DOW260911P00037000
36 P6.490%101008-03DOW260911P00036000
35 P00%0DOW260911P00035000
34 P00%0DOW260911P00034000
33 P00%0DOW260911P00033000
32 P2.900%4407-30DOW260911P00032000
31 P1.86-16.59%2508-06DOW260911P00031000
30 P1.36-10.53%11708-06DOW260911P00030000
29 P1.06-15.20%1808-06DOW260911P00029000
28 P0.58-31.76%21208-06DOW260911P00028000
27 P0.40-49.37%810908-06DOW260911P00027000
26 P0.31-40.38%11108-06DOW260911P00026000
25 P0.350%3307-30DOW260911P00025000
24 P00%0DOW260911P00024000
23 P00%0DOW260911P00023000
22 P00%0DOW260911P00022000
21 P00%0DOW260911P00021000
20 P00%0DOW260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC