Dark

Check out our API

DOW
Dow Inc.
stock NYSE

Market Open

Aug 7, 2026 10:31:27 AM EDT

29.78USD-1.716%(-0.52)1,874,915

29.77Bid 29.78Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.81USD+0.472%(+0.14)0

After-hours

Aug 6, 2026 4:40:30 PM EDT

30.30USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
452	1,504	189	552

DOW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DOW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOW Sep 4, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

DOW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			DOW260904C00041000
40 C	0.11	+10.00%	1	3	07-29	DOW260904C00040000
39 C	0.07	+40.00%	790	779	07-29	DOW260904C00039000
38 C	0.24	+60.00%	2	8	08-03	DOW260904C00038000
37 C	0.14	-22.22%	40	71	08-06	DOW260904C00037000
36 C	0.12	-33.33%	40	64	08-06	DOW260904C00036000
35 C	0.16	-40.74%	16	50	08-05	DOW260904C00035000
34 C	0.40	+14.29%	8	80	08-06	DOW260904C00034000
33 C	0.51	+37.84%	41	156	08-06	DOW260904C00033000
32 C	0.80	+56.86%	1	62	08-06	DOW260904C00032000
31 C	1.15	+13.86%	115	134	08-06	DOW260904C00031000
30 C	1.57	+21.71%	112	97	08-06	DOW260904C00030000
29 C	2.15	+20.79%	13	40	08-06	DOW260904C00029000
28 C	3.01	+15.33%	10	12	08-04	DOW260904C00028000
27 C	3.66	+35.06%	1	50	07-30	DOW260904C00027000
26 C	4.31	0%	1	1	07-29	DOW260904C00026000
25 C	0	0%	0			DOW260904C00025000
24 C	0	0%	0			DOW260904C00024000
23 C	6.20	0%	349	349	07-28	DOW260904C00023000
22 C	0	0%	0			DOW260904C00022000
21 C	0	0%	0			DOW260904C00021000
20 C	0	0%	0			DOW260904C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			DOW260904P00041000
40 P	0	0%	0			DOW260904P00040000
39 P	0	0%	0			DOW260904P00039000
38 P	0	0%	0			DOW260904P00038000
37 P	6.71	0%	1	1	07-23	DOW260904P00037000
36 P	0	0%	0			DOW260904P00036000
35 P	6.65	-0.30%	5	6	07-28	DOW260904P00035000
34 P	5.19	-8.79%	60	103	08-04	DOW260904P00034000
33 P	0	0%	0			DOW260904P00033000
32 P	3.01	+9.06%	1	2	08-05	DOW260904P00032000
31 P	1.74	-17.14%	4	9	08-06	DOW260904P00031000
30 P	1.26	-25.00%	27	68	08-06	DOW260904P00030000
29 P	0.81	-29.57%	6	77	08-06	DOW260904P00029000
28 P	0.49	-43.02%	28	82	08-06	DOW260904P00028000
27 P	0.31	-35.42%	34	118	08-06	DOW260904P00027000
26 P	0.20	-44.44%	5	80	08-06	DOW260904P00026000
25 P	0.12	-40.00%	16	58	08-06	DOW260904P00025000
24 P	0.30	+36.36%	127	133	07-27	DOW260904P00024000
23 P	0.08	-42.86%	2	4	08-04	DOW260904P00023000
22 P	0	0%	0			DOW260904P00022000
21 P	0	0%	0			DOW260904P00021000
20 P	0	0%	0			DOW260904P00020000

Share