Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:43 AM EDT
29.76USD-1.782%(-0.54)1,876,105
29.75Bid   29.77Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,82231,01812,37613,376


DOW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.01-50.00%110008-03DOW260821C00055000
50.00 C0.03-70.00%418407-24DOW260821C00050000
47.50 C0.05+150.00%312807-23DOW260821C00047500
45.00 C0.010.00%11,14207-30DOW260821C00045000
42.50 C0.01-50.00%159207-31DOW260821C00042500
40.00 C0.02+100.00%42,05308-06DOW260821C00040000
39.00 C00%0DOW260821C00039000
38.00 C0.18+12.50%1407-23DOW260821C00038000
37.50 C0.03+50.00%101,22008-06DOW260821C00037500
37.00 C0.02-60.00%113508-06DOW260821C00037000
36.00 C0.03-57.14%4715008-05DOW260821C00036000
35.00 C0.08+60.00%513,34708-06DOW260821C00035000
34.50 C0.15+114.29%28308-06DOW260821C00034500
34.00 C0.08-60.00%829508-05DOW260821C00034000
33.50 C0.25-24.24%1613008-06DOW260821C00033500
33.00 C0.38+90.00%245508-06DOW260821C00033000
32.50 C0.38+46.15%553,51608-06DOW260821C00032500
32.00 C0.60+71.43%2135308-06DOW260821C00032000
31.50 C0.31-47.46%2017708-05DOW260821C00031500
31.00 C0.93+50.00%5546508-06DOW260821C00031000
30.50 C1.20+93.55%1425208-06DOW260821C00030500
30.00 C1.31+31.00%3,09416,23708-06DOW260821C00030000
29.50 C1.28-1.54%22908-06DOW260821C00029500
29.00 C1.98+27.74%1948208-06DOW260821C00029000
28.50 C2.57+64.74%126408-06DOW260821C00028500
28.00 C2.38+0.42%144707-31DOW260821C00028000
27.50 C3.30+6.45%71,97408-06DOW260821C00027500
27.00 C2.450%10307-27DOW260821C00027000
26.50 C00%0DOW260821C00026500
26.00 C3.53-35.47%1107-28DOW260821C00026000
25.50 C00%0DOW260821C00025500
25.00 C5.00+25.00%713608-03DOW260821C00025000
24.50 C00%0DOW260821C00024500
24.00 C00%0DOW260821C00024000
23.00 C00%0DOW260821C00023000
22.50 C7.38-45.13%1107-30DOW260821C00022500
22.00 C00%0DOW260821C00022000
21.00 C00%0DOW260821C00021000
20.00 C9.65-4.36%13408-05DOW260821C00020000
17.50 C12.55+6.63%25107-31DOW260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P27.10-3.21%1007-07DOW260821P00055000
50.00 P20.05-2.43%10007-31DOW260821P00050000
47.50 P20.50+19.05%2107-01DOW260821P00047500
45.00 P17.10+25.74%2007-02DOW260821P00045000
42.50 P15.13+66.26%23306-30DOW260821P00042500
40.00 P11.03+0.82%17406-26DOW260821P00040000
39.00 P00%0DOW260821P00039000
38.00 P8.220%2107-31DOW260821P00038000
37.50 P7.65+17.69%288307-29DOW260821P00037500
37.00 P00%0DOW260821P00037000
36.00 P6.850%1107-28DOW260821P00036000
35.00 P4.88+2.31%21,21308-06DOW260821P00035000
34.50 P00%0DOW260821P00034500
34.00 P3.95-2.71%32508-04DOW260821P00034000
33.50 P00%0DOW260821P00033500
33.00 P3.56+34.34%1907-29DOW260821P00033000
32.50 P2.22-33.13%655808-06DOW260821P00032500
32.00 P2.06-10.82%31,02008-06DOW260821P00032000
31.50 P2.59-13.95%31508-04DOW260821P00031500
31.00 P1.53+4.79%135608-03DOW260821P00031000
30.50 P0.94-45.98%2512208-06DOW260821P00030500
30.00 P0.74-48.25%279,16508-06DOW260821P00030000
29.50 P0.61-35.79%2727008-06DOW260821P00029500
29.00 P0.40-48.05%142,32308-06DOW260821P00029000
28.50 P0.33-56.00%4316708-06DOW260821P00028500
28.00 P0.23-39.47%1415608-06DOW260821P00028000
27.50 P0.17-37.04%94,59608-06DOW260821P00027500
27.00 P0.13-48.00%864208-06DOW260821P00027000
26.50 P0.13-13.33%258808-04DOW260821P00026500
26.00 P0.06-14.29%1,5351,56508-06DOW260821P00026000
25.50 P0.240%7707-20DOW260821P00025500
25.00 P0.03-62.50%562,40908-06DOW260821P00025000
24.50 P0.030%404008-04DOW260821P00024500
24.00 P0.06+20.00%13408-04DOW260821P00024000
23.00 P0.010%202007-31DOW260821P00023000
22.50 P0.05+25.00%141808-04DOW260821P00022500
22.00 P00%0DOW260821P00022000
21.00 P00%0DOW260821P00021000
20.00 P0.03-40.00%214107-29DOW260821P00020000
17.50 P00%0DOW260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC