Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	84	72	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DECK261023C00125000
120 C	0	0%	0			DECK261023C00120000
115 C	0	0%	0			DECK261023C00115000
110 C	0.62	0%	3	3	09-08	DECK261023C00110000
105 C	0.40	0%	2	2	09-11	DECK261023C00105000
101 C	0	0%	0			DECK261023C00101000
100 C	0.46	0%	1	1	09-10	DECK261023C00100000
99 C	0	0%	0			DECK261023C00099000
98 C	0	0%	0			DECK261023C00098000
97 C	0	0%	0			DECK261023C00097000
96 C	0.95	-5.00%	1	4	09-14	DECK261023C00096000
95 C	0	0%	0			DECK261023C00095000
94 C	1.00	-18.03%	3	3	09-14	DECK261023C00094000
93 C	1.26	+20.00%	2	2	09-14	DECK261023C00093000
92 C	1.61	+3.21%	1	2	09-11	DECK261023C00092000
91 C	0	0%	0			DECK261023C00091000
90 C	1.85	-22.92%	17	33	09-14	DECK261023C00090000
89 C	2.80	0%	1	1	09-11	DECK261023C00089000
88 C	2.35	0%	1	1	09-10	DECK261023C00088000
87 C	3.40	0%	2	2	09-09	DECK261023C00087000
86 C	5.94	0%	1	1	09-08	DECK261023C00086000
85 C	3.30	-17.50%	1	6	09-14	DECK261023C00085000
84 C	0	0%	0			DECK261023C00084000
83 C	5.10	+27.50%	2	9	09-11	DECK261023C00083000
82 C	4.90	-3.92%	10	10	09-14	DECK261023C00082000
81 C	0	0%	0			DECK261023C00081000
80 C	6.65	0%	2	2	09-11	DECK261023C00080000
79 C	0	0%	0			DECK261023C00079000
78 C	9.10	0%	2	2	09-03	DECK261023C00078000
77 C	9.90	0%	1	1	09-03	DECK261023C00077000
76 C	8.70	-18.69%	1	2	09-09	DECK261023C00076000
75 C	0	0%	0			DECK261023C00075000
74 C	0	0%	0			DECK261023C00074000
73 C	0	0%	0			DECK261023C00073000
72 C	0	0%	0			DECK261023C00072000
71 C	0	0%	0			DECK261023C00071000
70 C	0	0%	0			DECK261023C00070000
65 C	0	0%	0			DECK261023C00065000
60 C	0	0%	0			DECK261023C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DECK261023P00125000
120 P	0	0%	0			DECK261023P00120000
115 P	0	0%	0			DECK261023P00115000
110 P	0	0%	0			DECK261023P00110000
105 P	23.65	0%	31	14	09-11	DECK261023P00105000
101 P	0	0%	0			DECK261023P00101000
100 P	18.80	-7.39%	2	3	09-11	DECK261023P00100000
99 P	0	0%	0			DECK261023P00099000
98 P	0	0%	0			DECK261023P00098000
97 P	0	0%	0			DECK261023P00097000
96 P	0	0%	0			DECK261023P00096000
95 P	16.36	+11.14%	1	2	09-14	DECK261023P00095000
94 P	0	0%	0			DECK261023P00094000
93 P	0	0%	0			DECK261023P00093000
92 P	9.90	-2.94%	2	1	09-04	DECK261023P00092000
91 P	9.05	+0.56%	1	2	09-08	DECK261023P00091000
90 P	11.35	+7.48%	1	3	09-14	DECK261023P00090000
89 P	10.66	0%	1	1	09-10	DECK261023P00089000
88 P	6.90	0%	1	1	09-03	DECK261023P00088000
87 P	8.34	0%	1	1	09-09	DECK261023P00087000
86 P	0	0%	0			DECK261023P00086000
85 P	7.10	0%	6	6	09-11	DECK261023P00085000
84 P	6.57	+47.64%	1	2	09-09	DECK261023P00084000
83 P	5.85	0%	1	1	09-11	DECK261023P00083000
82 P	4.10	0%	1	1	09-08	DECK261023P00082000
81 P	5.45	0%	2	2	09-14	DECK261023P00081000
80 P	4.15	-18.15%	1	18	09-11	DECK261023P00080000
79 P	4.50	0%	4	4	09-14	DECK261023P00079000
78 P	4.03	+38.97%	1	10	09-10	DECK261023P00078000
77 P	2.50	0%	24	23	09-08	DECK261023P00077000
76 P	3.19	+72.43%	1	4	09-09	DECK261023P00076000
75 P	3.14	+28.16%	6	34	09-14	DECK261023P00075000
74 P	1.95	+41.30%	5	6	09-14	DECK261023P00074000
73 P	1.15	-52.08%	1	6	09-14	DECK261023P00073000
72 P	1.67	+51.82%	7	12	09-09	DECK261023P00072000
71 P	1.65	0%	2	2	09-10	DECK261023P00071000
70 P	1.43	-1.38%	4	7	09-14	DECK261023P00070000
65 P	0	0%	0			DECK261023P00065000
60 P	0	0%	0			DECK261023P00060000

document.getElementById("k0pFy5").onerror = function(){this.style.display='none';}; .dark-mode .DjhdQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjhdQH{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE