Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	188	37	194

DECK Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

DECK Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DECK Sep 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

DECK Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	3.00	-16.67%	51	53	09-14	DECK270917C00135000
130 C	4.00	-28.57%	1	3	09-08	DECK270917C00130000
125 C	4.30	-3.37%	23	35	09-14	DECK270917C00125000
120 C	6.20	0%	1	1	09-01	DECK270917C00120000
115 C	9.00	0%	7	7	08-20	DECK270917C00115000
110 C	10.10	0%	25	21	08-20	DECK270917C00110000
105 C	8.62	-17.90%	1	5	09-08	DECK270917C00105000
100 C	8.80	-16.19%	10	24	09-14	DECK270917C00100000
95 C	12.40	-17.88%	1	6	09-02	DECK270917C00095000
90 C	12.00	-14.89%	11	14	09-10	DECK270917C00090000
85 C	14.53	-11.73%	1	11	09-09	DECK270917C00085000
80 C	15.80	-7.06%	2	8	09-14	DECK270917C00080000
75 C	18.30	-5.62%	1	56	09-14	DECK270917C00075000
70 C	22.15	-7.17%	2	6	09-09	DECK270917C00070000
65 C	0	0%	0			DECK270917C00065000
60 C	29.19	0%	10	10	09-08	DECK270917C00060000
55 C	33.90	0%	45	32	09-01	DECK270917C00055000
50 C	34.68	-11.08%	7	9	09-14	DECK270917C00050000
45 C	39.82	-6.31%	2	2	09-11	DECK270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DECK270917P00135000
130 P	0	0%	0			DECK270917P00130000
125 P	0	0%	0			DECK270917P00125000
120 P	0	0%	0			DECK270917P00120000
115 P	0	0%	0			DECK270917P00115000
110 P	0	0%	0			DECK270917P00110000
105 P	0	0%	0			DECK270917P00105000
100 P	0	0%	0			DECK270917P00100000
95 P	18.90	+8.00%	1	2	09-08	DECK270917P00095000
90 P	17.60	+1.21%	1	21	09-14	DECK270917P00090000
85 P	15.20	+3.40%	1	6	09-14	DECK270917P00085000
80 P	12.76	+17.06%	2	8	09-14	DECK270917P00080000
75 P	10.50	+5.00%	41	49	09-14	DECK270917P00075000
70 P	8.20	+2.50%	2	36	09-14	DECK270917P00070000
65 P	5.40	+20.00%	1	7	09-08	DECK270917P00065000
60 P	2.99	0%	1	1	08-20	DECK270917P00060000
55 P	3.70	0%	50	50	09-14	DECK270917P00055000
50 P	2.55	+67.76%	50	51	09-14	DECK270917P00050000
45 P	0	0%	0			DECK270917P00045000

Share