Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	559	1,249	163

DECK Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Sep 25, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

DECK Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			DECK260925C00145000
140 C	0	0%	0			DECK260925C00140000
135 C	0	0%	0			DECK260925C00135000
130 C	0.03	0%	1	1	08-13	DECK260925C00130000
125 C	0	0%	0			DECK260925C00125000
120 C	0	0%	0			DECK260925C00120000
115 C	0	0%	0			DECK260925C00115000
112 C	0.46	-46.51%	1	5	08-13	DECK260925C00112000
111 C	0	0%	0			DECK260925C00111000
110 C	0.10	-33.33%	1	6	09-04	DECK260925C00110000
109 C	0	0%	0			DECK260925C00109000
108 C	0	0%	0			DECK260925C00108000
107 C	0	0%	0			DECK260925C00107000
106 C	0.70	0%	1	1	08-18	DECK260925C00106000
105 C	1.57	+49.52%	1	1	08-18	DECK260925C00105000
104 C	1.65	+32.00%	1	1	08-18	DECK260925C00104000
103 C	0.78	0.00%	1	7	08-24	DECK260925C00103000
102 C	1.02	+24.39%	1	3	08-24	DECK260925C00102000
101 C	0.90	0%	2	0	08-20	DECK260925C00101000
100 C	0.14	-65.00%	4	35	09-02	DECK260925C00100000
99 C	1.05	-62.90%	2	2	08-26	DECK260925C00099000
98 C	1.65	-45.00%	11	21	08-24	DECK260925C00098000
97 C	1.28	-40.47%	13	12	08-20	DECK260925C00097000
96 C	0.70	-12.50%	4	11	08-31	DECK260925C00096000
95 C	0.68	-26.09%	1	24	09-01	DECK260925C00095000
94 C	0.08	-82.98%	1	11	09-14	DECK260925C00094000
93 C	0.67	-54.42%	1	10	09-01	DECK260925C00093000
92 C	0.05	-87.50%	2	16	09-14	DECK260925C00092000
91 C	0.32	-60.00%	3	6	09-09	DECK260925C00091000
90 C	0.05	-85.71%	3	23	09-14	DECK260925C00090000
89 C	0.10	-75.00%	7	8	09-14	DECK260925C00089000
88 C	0.22	-45.00%	1	43	09-14	DECK260925C00088000
87 C	0.20	-60.00%	4	35	09-14	DECK260925C00087000
86 C	0.37	-44.78%	2	9	09-14	DECK260925C00086000
85 C	0.45	-55.88%	23	19	09-14	DECK260925C00085000
84 C	0.82	-29.91%	2	4	09-14	DECK260925C00084000
83 C	0.95	0%	11	11	09-14	DECK260925C00083000
82 C	1.14	-50.86%	101	140	09-14	DECK260925C00082000
81 C	1.66	-30.83%	54	39	09-14	DECK260925C00081000
80 C	2.10	0.00%	27	24	09-14	DECK260925C00080000
79 C	2.42	-72.93%	13	22	09-14	DECK260925C00079000
78 C	9.85	0%	32	9	08-31	DECK260925C00078000
77 C	0	0%	0			DECK260925C00077000
76 C	4.93	0%	2	1	09-10	DECK260925C00076000
75 C	5.75	-17.86%	2	2	09-10	DECK260925C00075000
74 C	7.77	-7.17%	2	1	09-11	DECK260925C00074000
73 C	8.62	+18.90%	2	4	09-11	DECK260925C00073000
72 C	8.15	0%	6	1	09-10	DECK260925C00072000
71 C	9.10	0%	4	1	09-10	DECK260925C00071000
70 C	10.05	0%	2	1	09-10	DECK260925C00070000
65 C	0	0%	0			DECK260925C00065000
60 C	25.08	0%	1	0	09-04	DECK260925C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			DECK260925P00145000
140 P	0	0%	0			DECK260925P00140000
135 P	0	0%	0			DECK260925P00135000
130 P	0	0%	0			DECK260925P00130000
125 P	0	0%	0			DECK260925P00125000
120 P	0	0%	0			DECK260925P00120000
115 P	0	0%	0			DECK260925P00115000
112 P	0	0%	0			DECK260925P00112000
111 P	0	0%	0			DECK260925P00111000
110 P	0	0%	0			DECK260925P00110000
109 P	0	0%	0			DECK260925P00109000
108 P	14.84	0%	1	1	08-12	DECK260925P00108000
107 P	0	0%	0			DECK260925P00107000
106 P	0	0%	0			DECK260925P00106000
105 P	18.00	-0.39%	1	1	08-31	DECK260925P00105000
104 P	0	0%	0			DECK260925P00104000
103 P	0	0%	0			DECK260925P00103000
102 P	0	0%	0			DECK260925P00102000
101 P	0	0%	0			DECK260925P00101000
100 P	11.50	+25.00%	4	8	08-25	DECK260925P00100000
99 P	8.50	0%	1	1	08-19	DECK260925P00099000
98 P	0	0%	0			DECK260925P00098000
97 P	9.98	0%	30	7	08-31	DECK260925P00097000
96 P	9.07	+7.72%	30	8	08-31	DECK260925P00096000
95 P	8.71	+62.80%	1	3	08-27	DECK260925P00095000
94 P	4.71	-33.66%	1	2	08-24	DECK260925P00094000
93 P	4.62	+15.50%	1	3	08-13	DECK260925P00093000
92 P	10.31	+16.63%	2	9	09-09	DECK260925P00092000
91 P	9.35	+0.11%	2	5	09-11	DECK260925P00091000
90 P	8.45	-8.45%	2	29	09-11	DECK260925P00090000
89 P	7.50	-6.25%	2	21	09-11	DECK260925P00089000
88 P	8.78	+29.12%	2	535	09-14	DECK260925P00088000
87 P	7.80	+31.98%	1	35	09-14	DECK260925P00087000
86 P	6.32	+15.12%	120	54	09-10	DECK260925P00086000
85 P	6.40	+46.79%	2	74	09-14	DECK260925P00085000
84 P	3.51	-25.32%	1	8	09-11	DECK260925P00084000
83 P	4.05	+35.00%	3	23	09-14	DECK260925P00083000
82 P	2.44	-31.27%	1	53	09-11	DECK260925P00082000
81 P	3.15	+16.67%	2	57	09-14	DECK260925P00081000
80 P	1.90	+31.03%	101	149	09-14	DECK260925P00080000
79 P	2.40	+110.53%	2	19	09-14	DECK260925P00079000
78 P	1.55	+80.23%	20	144	09-14	DECK260925P00078000
77 P	1.22	+79.41%	4	17	09-14	DECK260925P00077000
76 P	0.84	+47.37%	3	8	09-14	DECK260925P00076000
75 P	0.50	-16.67%	123	126	09-14	DECK260925P00075000
74 P	0.51	+70.00%	1	2	09-10	DECK260925P00074000
73 P	0.36	+20.00%	6	8	09-10	DECK260925P00073000
72 P	0.29	0%	1	1	09-09	DECK260925P00072000
71 P	0	0%	0			DECK260925P00071000
70 P	0.18	0%	1	1	08-24	DECK260925P00070000
65 P	0	0%	0			DECK260925P00065000
60 P	0	0%	0			DECK260925P00060000

document.getElementById("PWZmtg").onerror = function(){this.style.display='none';}; .dark-mode .D8lKHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8lKHg{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Sep 25, 2026 Exp. - Open Interest by Strike

DECK Sep 25, 2026 Exp. - Max Pain @ $88.00

DECK
Deckers Outdoor Corp
stock NYSE