Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5391222572


COHR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Aug 7, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


COHR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C3.20-42.86%1207-01COHR260807C00620000
610 C00%0COHR260807C00610000
600 C4.10-23.93%2207-01COHR260807C00600000
590 C00%0COHR260807C00590000
580 C8.050%1106-29COHR260807C00580000
570 C8.780%1106-29COHR260807C00570000
560 C2.95-70.20%62207-02COHR260807C00560000
550 C7.91-14.21%2207-01COHR260807C00550000
540 C3.600%2007-02COHR260807C00540000
530 C4.000%6007-02COHR260807C00530000
520 C4.50-49.89%91107-02COHR260807C00520000
510 C00%0COHR260807C00510000
500 C5.50-52.59%25307-02COHR260807C00500000
490 C6.70-65.64%31007-02COHR260807C00490000
485 C00%0COHR260807C00485000
480 C6.85-65.68%2507-02COHR260807C00480000
475 C00%0COHR260807C00475000
470 C19.800%16016006-29COHR260807C00470000
465 C00%0COHR260807C00465000
460 C11.53-48.53%1807-02COHR260807C00460000
455 C00%0COHR260807C00455000
450 C20.25+20.54%1207-01COHR260807C00450000
445 C00%0COHR260807C00445000
440 C25.38+6.19%1807-01COHR260807C00440000
435 C00%0COHR260807C00435000
430 C11.70-63.89%2307-02COHR260807C00430000
425 C30.900%3206-29COHR260807C00425000
420 C14.15-54.30%4307-02COHR260807C00420000
415 C16.30-60.24%4707-02COHR260807C00415000
410 C00%0COHR260807C00410000
405 C17.20-59.59%1107-02COHR260807C00405000
400 C17.30-47.42%73307-02COHR260807C00400000
395 C46.96+2.42%2406-29COHR260807C00395000
390 C24.80-32.41%3407-02COHR260807C00390000
385 C26.95-28.40%21107-02COHR260807C00385000
380 C22.22-45.71%45807-02COHR260807C00380000
375 C24.00-54.72%1707-02COHR260807C00375000
370 C36.59-24.65%11507-02COHR260807C00370000
365 C27.40-44.99%125407-02COHR260807C00365000
360 C35.25-43.27%2307-02COHR260807C00360000
355 C32.00-37.62%6307-02COHR260807C00355000
350 C32.90-52.59%21307-02COHR260807C00350000
345 C41.03-17.78%1307-02COHR260807C00345000
340 C40.250%23007-02COHR260807C00340000
335 C44.900%5007-02COHR260807C00335000
330 C39.40-47.47%11307-02COHR260807C00330000
325 C00%0COHR260807C00325000
320 C00%0COHR260807C00320000
315 C00%0COHR260807C00315000
310 C00%0COHR260807C00310000
305 C00%0COHR260807C00305000
300 C00%0COHR260807C00300000
295 C00%0COHR260807C00295000
290 C00%0COHR260807C00290000
285 C00%0COHR260807C00285000
280 C00%0COHR260807C00280000
275 C00%0COHR260807C00275000
270 C00%0COHR260807C00270000
265 C00%0COHR260807C00265000
260 C116.90-11.77%1207-02COHR260807C00260000
255 C00%0COHR260807C00255000
250 C00%0COHR260807C00250000
245 C00%0COHR260807C00245000
240 C00%0COHR260807C00240000
235 C00%0COHR260807C00235000
230 C00%0COHR260807C00230000
225 C00%0COHR260807C00225000
220 C00%0COHR260807C00220000
215 C00%0COHR260807C00215000
210 C00%0COHR260807C00210000
205 C00%0COHR260807C00205000
200 C00%0COHR260807C00200000
195 C00%0COHR260807C00195000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0COHR260807P00620000
610 P00%0COHR260807P00610000
600 P00%0COHR260807P00600000
590 P00%0COHR260807P00590000
580 P00%0COHR260807P00580000
570 P00%0COHR260807P00570000
560 P00%0COHR260807P00560000
550 P00%0COHR260807P00550000
540 P00%0COHR260807P00540000
530 P00%0COHR260807P00530000
520 P00%0COHR260807P00520000
510 P00%0COHR260807P00510000
500 P00%0COHR260807P00500000
490 P00%0COHR260807P00490000
485 P00%0COHR260807P00485000
480 P00%0COHR260807P00480000
475 P00%0COHR260807P00475000
470 P00%0COHR260807P00470000
465 P00%0COHR260807P00465000
460 P99.880%1106-29COHR260807P00460000
455 P00%0COHR260807P00455000
450 P00%0COHR260807P00450000
445 P00%0COHR260807P00445000
440 P77.900%4206-25COHR260807P00440000
435 P84.80+13.67%2406-29COHR260807P00435000
430 P71.400%6306-25COHR260807P00430000
425 P00%0COHR260807P00425000
420 P00%0COHR260807P00420000
415 P00%0COHR260807P00415000
410 P00%0COHR260807P00410000
405 P00%0COHR260807P00405000
400 P64.55+18.44%10010107-01COHR260807P00400000
395 P00%0COHR260807P00395000
390 P50.000%2206-30COHR260807P00390000
385 P74.25+41.64%1407-02COHR260807P00385000
380 P64.63+24.24%1307-02COHR260807P00380000
375 P68.90+43.84%131207-02COHR260807P00375000
370 P64.25+41.93%22907-02COHR260807P00370000
365 P42.53-8.66%7907-01COHR260807P00365000
360 P46.45+33.09%2107-02COHR260807P00360000
355 P55.30+49.06%2207-02COHR260807P00355000
350 P52.30+49.51%82807-02COHR260807P00350000
345 P41.10+24.55%21207-02COHR260807P00345000
340 P43.50+40.32%7907-02COHR260807P00340000
335 P43.72+63.44%61507-02COHR260807P00335000
330 P39.20+54.82%184407-02COHR260807P00330000
325 P37.10+49.00%511507-02COHR260807P00325000
320 P35.85+60.76%131907-02COHR260807P00320000
315 P31.50+75.00%391507-02COHR260807P00315000
310 P28.84+53.40%10607-02COHR260807P00310000
305 P28.46+64.51%5907-02COHR260807P00305000
300 P23.45+44.75%3210907-02COHR260807P00300000
295 P22.87+61.06%51407-02COHR260807P00295000
290 P21.37+60.32%13607-02COHR260807P00290000
285 P20.50+68.03%254107-02COHR260807P00285000
280 P18.67+75.97%262107-02COHR260807P00280000
275 P12.99+64.43%5407-02COHR260807P00275000
270 P14.70+42.72%181007-02COHR260807P00270000
265 P13.00+62.50%7707-02COHR260807P00265000
260 P12.40+68.71%30707-02COHR260807P00260000
255 P10.40+48.15%206207-02COHR260807P00255000
250 P9.60+66.09%468907-02COHR260807P00250000
245 P00%0COHR260807P00245000
240 P7.05+83.59%12207-02COHR260807P00240000
235 P6.50+51.16%141007-02COHR260807P00235000
230 P5.98+92.90%402207-02COHR260807P00230000
225 P5.500%17007-02COHR260807P00225000
220 P4.40+10.00%7107-02COHR260807P00220000
215 P4.20+75.00%261207-02COHR260807P00215000
210 P2.450.00%1306-29COHR260807P00210000
205 P3.050%1106-26COHR260807P00205000
200 P1.55+28.10%3607-01COHR260807P00200000
195 P2.00+81.82%2207-02COHR260807P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC