Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761,0848222,435


COHR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Jul 24, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


COHR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.01-99.30%11607-02COHR260724C00650000
640.00 C0.70-76.74%2306-30COHR260724C00640000
630.00 C00%0COHR260724C00630000
620.00 C00%0COHR260724C00620000
610.00 C4.800%2106-25COHR260724C00610000
600.00 C2.40-17.53%31606-30COHR260724C00600000
590.00 C00%0COHR260724C00590000
580.00 C3.05-52.34%1306-29COHR260724C00580000
570.00 C7.00-20.45%2206-25COHR260724C00570000
560.00 C6.90-8.12%122506-24COHR260724C00560000
550.00 C2.45-59.84%101307-01COHR260724C00550000
540.00 C8.70-55.25%2406-24COHR260724C00540000
530.00 C6.70-36.79%2406-30COHR260724C00530000
520.00 C2.95-57.37%2407-02COHR260724C00520000
510.00 C13.30+20.14%2606-25COHR260724C00510000
500.00 C2.96-67.83%21807-02COHR260724C00500000
490.00 C16.05+1.26%2306-25COHR260724C00490000
485.00 C10.33-38.88%22606-26COHR260724C00485000
480.00 C13.00-33.88%41406-26COHR260724C00480000
475.00 C3.14-75.20%12307-02COHR260724C00475000
470.00 C8.30-46.10%22007-01COHR260724C00470000
465.00 C22.95-27.94%2706-22COHR260724C00465000
460.00 C6.60-58.10%11807-02COHR260724C00460000
455.00 C17.38-5.08%5806-29COHR260724C00455000
450.00 C4.40-71.72%15407-02COHR260724C00450000
445.00 C34.66+82.42%1406-25COHR260724C00445000
440.00 C6.90-46.09%72307-02COHR260724C00440000
435.00 C7.72-64.91%41807-02COHR260724C00435000
430.00 C7.00-57.06%33307-02COHR260724C00430000
425.00 C6.65-57.72%48507-02COHR260724C00425000
420.00 C7.54-56.62%43407-02COHR260724C00420000
415.00 C8.70-55.15%32807-02COHR260724C00415000
410.00 C11.37-23.18%92907-02COHR260724C00410000
405.00 C20.50-31.67%32107-01COHR260724C00405000
400.00 C10.66-61.56%114707-02COHR260724C00400000
395.00 C11.53-70.28%52607-02COHR260724C00395000
390.00 C11.70-57.99%83107-02COHR260724C00390000
385.00 C23.48-41.88%315807-02COHR260724C00385000
380.00 C17.50-44.59%414507-02COHR260724C00380000
375.00 C15.85-55.52%121807-02COHR260724C00375000
370.00 C16.60-53.79%42907-02COHR260724C00370000
365.00 C19.00-52.36%32107-02COHR260724C00365000
362.50 C00%0COHR260724C00362500
360.00 C46.00-2.54%2707-01COHR260724C00360000
357.50 C00%0COHR260724C00357500
355.00 C21.40-55.88%132007-02COHR260724C00355000
352.50 C00%0COHR260724C00352500
350.00 C23.20-46.87%301107-02COHR260724C00350000
347.50 C00%0COHR260724C00347500
345.00 C25.00-58.40%18407-02COHR260724C00345000
342.50 C00%0COHR260724C00342500
340.00 C25.50-61.31%54407-02COHR260724C00340000
337.50 C00%0COHR260724C00337500
335.00 C29.10-59.01%20407-02COHR260724C00335000
332.50 C00%0COHR260724C00332500
330.00 C34.11-54.03%84607-02COHR260724C00330000
327.50 C00%0COHR260724C00327500
325.00 C33.80-62.86%18107-02COHR260724C00325000
322.50 C00%0COHR260724C00322500
320.00 C36.60-56.89%71107-02COHR260724C00320000
317.50 C00%0COHR260724C00317500
315.00 C39.90-42.51%85107-02COHR260724C00315000
310.00 C43.00-43.72%1107-02COHR260724C00310000
305.00 C00%0COHR260724C00305000
300.00 C96.54-9.69%1506-29COHR260724C00300000
295.00 C74.73-2.70%131406-29COHR260724C00295000
290.00 C121.500%2106-22COHR260724C00290000
285.00 C94.00-11.65%21507-01COHR260724C00285000
280.00 C113.40-19.12%25206-17COHR260724C00280000
275.00 C00%0COHR260724C00275000
270.00 C93.00-23.39%1206-29COHR260724C00270000
265.00 C00%0COHR260724C00265000
260.00 C00%0COHR260724C00260000
255.00 C140.310%1106-24COHR260724C00255000
250.00 C128.02-11.95%102006-26COHR260724C00250000
245.00 C00%0COHR260724C00245000
240.00 C00%0COHR260724C00240000
235.00 C00%0COHR260724C00235000
230.00 C00%0COHR260724C00230000
225.00 C00%0COHR260724C00225000
220.00 C00%0COHR260724C00220000
215.00 C00%0COHR260724C00215000
210.00 C205.000%2106-15COHR260724C00210000
205.00 C185.200%2006-17COHR260724C00205000
200.00 C187.960%1106-29COHR260724C00200000
195.00 C00%0COHR260724C00195000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P281.90+9.35%2207-01COHR260724P00650000
640.00 P00%0COHR260724P00640000
630.00 P00%0COHR260724P00630000
620.00 P00%0COHR260724P00620000
610.00 P00%0COHR260724P00610000
600.00 P00%0COHR260724P00600000
590.00 P00%0COHR260724P00590000
580.00 P00%0COHR260724P00580000
570.00 P00%0COHR260724P00570000
560.00 P00%0COHR260724P00560000
550.00 P00%0COHR260724P00550000
540.00 P00%0COHR260724P00540000
530.00 P00%0COHR260724P00530000
520.00 P00%0COHR260724P00520000
510.00 P129.800%6306-16COHR260724P00510000
500.00 P121.500%2106-16COHR260724P00500000
490.00 P143.000%1106-11COHR260724P00490000
485.00 P00%0COHR260724P00485000
480.00 P136.100%2106-11COHR260724P00480000
475.00 P92.950%1106-22COHR260724P00475000
470.00 P88.200%2106-25COHR260724P00470000
465.00 P00%0COHR260724P00465000
460.00 P93.00+33.52%1106-23COHR260724P00460000
455.00 P00%0COHR260724P00455000
450.00 P00%0COHR260724P00450000
445.00 P00%0COHR260724P00445000
440.00 P78.00-18.83%2406-24COHR260724P00440000
435.00 P00%0COHR260724P00435000
430.00 P64.90+39.69%3206-30COHR260724P00430000
425.00 P44.57-57.75%1206-22COHR260724P00425000
420.00 P97.00+18.73%575807-02COHR260724P00420000
415.00 P84.89+44.89%565807-02COHR260724P00415000
410.00 P45.80-2.92%1506-22COHR260724P00410000
405.00 P83.69+87.02%1607-02COHR260724P00405000
400.00 P47.20-6.81%11406-30COHR260724P00400000
395.00 P75.90+96.63%2607-02COHR260724P00395000
390.00 P39.50-23.82%11606-30COHR260724P00390000
385.00 P68.32+99.47%1607-02COHR260724P00385000
380.00 P57.66+80.75%11507-02COHR260724P00380000
375.00 P61.27+58.73%22007-02COHR260724P00375000
370.00 P55.75+52.99%224107-02COHR260724P00370000
365.00 P33.81+27.73%51907-01COHR260724P00365000
362.50 P00%0COHR260724P00362500
360.00 P51.70+75.02%94307-02COHR260724P00360000
357.50 P00%0COHR260724P00357500
355.00 P45.26+56.45%44507-02COHR260724P00355000
352.50 P00%0COHR260724P00352500
350.00 P43.98+79.00%3612107-02COHR260724P00350000
347.50 P00%0COHR260724P00347500
345.00 P40.95+102.72%105007-02COHR260724P00345000
342.50 P00%0COHR260724P00342500
340.00 P36.99+81.50%388007-02COHR260724P00340000
337.50 P00%0COHR260724P00337500
335.00 P33.63+62.46%1925507-02COHR260724P00335000
332.50 P00%0COHR260724P00332500
330.00 P31.68+75.03%2410807-02COHR260724P00330000
327.50 P00%0COHR260724P00327500
325.00 P28.60+70.04%59307-02COHR260724P00325000
322.50 P00%0COHR260724P00322500
320.00 P26.28+80.74%3023707-02COHR260724P00320000
317.50 P00%0COHR260724P00317500
315.00 P23.45+65.14%411007-02COHR260724P00315000
310.00 P22.78+101.59%89507-02COHR260724P00310000
305.00 P20.58+85.57%125107-02COHR260724P00305000
300.00 P17.30+86.42%10225707-02COHR260724P00300000
295.00 P15.72+134.63%2310607-02COHR260724P00295000
290.00 P14.65+98.24%228307-02COHR260724P00290000
285.00 P13.00+128.07%256707-02COHR260724P00285000
280.00 P12.10+83.33%3110207-02COHR260724P00280000
275.00 P10.70+115.29%85107-02COHR260724P00275000
270.00 P8.40+68.00%43407-02COHR260724P00270000
265.00 P8.05+91.67%52107-02COHR260724P00265000
260.00 P7.02+150.71%34207-02COHR260724P00260000
255.00 P5.20+97.72%11207-02COHR260724P00255000
250.00 P5.00+92.31%837107-02COHR260724P00250000
245.00 P4.09+90.23%2707-02COHR260724P00245000
240.00 P2.55+27.50%11907-02COHR260724P00240000
235.00 P1.91+7.30%51007-01COHR260724P00235000
230.00 P1.60+60.00%21707-01COHR260724P00230000
225.00 P1.92-21.63%1107-02COHR260724P00225000
220.00 P1.60+113.33%24007-02COHR260724P00220000
215.00 P1.34-6.29%121706-29COHR260724P00215000
210.00 P1.66+53.70%13907-01COHR260724P00210000
205.00 P0.89-42.95%55607-02COHR260724P00205000
200.00 P1.10+74.60%198707-02COHR260724P00200000
195.00 P0.64-12.33%934707-02COHR260724P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC