Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,90621,6908,85816,573


COHR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Jul 17, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


COHR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.15-57.14%552607-01COHR260717C00650000
640.00 C1.35-21.05%1206-25COHR260717C00640000
630.00 C3.30+0.61%1206-25COHR260717C00630000
620.00 C3.10-18.42%3406-22COHR260717C00620000
610.00 C0.20-72.60%314407-02COHR260717C00610000
600.00 C0.30-33.33%12,00407-02COHR260717C00600000
590.00 C2.00-62.96%17006-26COHR260717C00590000
580.00 C1.66-27.83%16707-02COHR260717C00580000
570.00 C0.72-71.20%13306-29COHR260717C00570000
560.00 C1.20-20.00%105207-02COHR260717C00560000
550.00 C0.45-60.53%359407-02COHR260717C00550000
540.00 C0.33-82.07%35907-02COHR260717C00540000
530.00 C0.56-73.46%19481807-02COHR260717C00530000
520.00 C0.62-85.17%27507-02COHR260717C00520000
510.00 C0.48-84.76%2517207-02COHR260717C00510000
500.00 C0.85-69.64%4261,12107-02COHR260717C00500000
490.00 C1.20-63.19%418007-02COHR260717C00490000
485.00 C4.40-35.95%82307-01COHR260717C00485000
480.00 C1.10-71.05%425607-02COHR260717C00480000
475.00 C1.79-58.37%92607-02COHR260717C00475000
470.00 C1.80-60.87%62,66107-02COHR260717C00470000
465.00 C1.89-62.94%1907-02COHR260717C00465000
460.00 C1.23-77.64%46407-02COHR260717C00460000
455.00 C2.47-60.23%12407-02COHR260717C00455000
450.00 C2.30-65.20%891,56307-02COHR260717C00450000
445.00 C3.10-58.67%22007-02COHR260717C00445000
440.00 C2.65-70.56%551,20407-02COHR260717C00440000
435.00 C3.15-62.94%72507-02COHR260717C00435000
430.00 C3.15-69.77%6345307-02COHR260717C00430000
425.00 C3.91-65.28%57149507-02COHR260717C00425000
420.00 C4.50-64.48%311,38207-02COHR260717C00420000
415.00 C5.90-56.87%104207-02COHR260717C00415000
412.50 C11.50-51.19%11907-02COHR260717C00412500
410.00 C5.97-60.20%3930107-02COHR260717C00410000
407.50 C10.28-52.63%20207-02COHR260717C00407500
405.00 C5.65-64.91%79107-02COHR260717C00405000
402.50 C15.32-38.42%2807-01COHR260717C00402500
400.00 C6.50-61.52%3321,51207-02COHR260717C00400000
397.50 C31.37+44.56%122506-30COHR260717C00397500
395.00 C7.00-60.36%59207-02COHR260717C00395000
392.50 C7.01-74.78%32807-02COHR260717C00392500
390.00 C7.10-65.93%8536007-02COHR260717C00390000
387.50 C7.91-60.15%35907-02COHR260717C00387500
385.00 C8.70-61.84%515407-02COHR260717C00385000
382.50 C9.00-58.96%6807-02COHR260717C00382500
380.00 C9.50-62.12%3630907-02COHR260717C00380000
377.50 C17.30-32.16%11007-02COHR260717C00377500
375.00 C10.50-63.39%142407-02COHR260717C00375000
372.50 C11.20-56.71%92307-02COHR260717C00372500
370.00 C11.12-62.02%24597007-02COHR260717C00370000
365.00 C14.30-55.37%1661907-02COHR260717C00365000
360.00 C15.00-57.14%12896507-02COHR260717C00360000
355.00 C19.90-48.97%53307-02COHR260717C00355000
350.00 C19.25-50.64%2391,80707-02COHR260717C00350000
345.00 C18.90-67.41%9507-02COHR260717C00345000
340.00 C24.00-59.81%1,07722607-02COHR260717C00340000
335.00 C24.00-65.52%6207-02COHR260717C00335000
330.00 C26.40-69.16%4815307-02COHR260717C00330000
325.00 C31.20-60.74%4907-02COHR260717C00325000
320.00 C39.10-35.26%5038007-02COHR260717C00320000
315.00 C33.60-42.87%142007-02COHR260717C00315000
310.00 C38.80-49.41%1610307-02COHR260717C00310000
305.00 C47.30-49.19%21207-02COHR260717C00305000
300.00 C67.41-6.89%244007-02COHR260717C00300000
290.00 C51.28-23.69%520707-02COHR260717C00290000
280.00 C58.99-45.90%1034207-02COHR260717C00280000
270.00 C67.06-31.57%1134507-02COHR260717C00270000
260.00 C135.50+6.91%634906-30COHR260717C00260000
250.00 C120.33-16.44%1436107-01COHR260717C00250000
240.00 C129.87-7.86%1018207-01COHR260717C00240000
230.00 C133.00-19.39%38007-01COHR260717C00230000
220.00 C122.00-34.37%119107-02COHR260717C00220000
210.00 C189.67-0.99%33906-18COHR260717C00210000
200.00 C189.00-1.56%1333706-30COHR260717C00200000
195.00 C76.75-4.06%11003-12COHR260717C00195000
190.00 C205.20+14.00%16606-22COHR260717C00190000
185.00 C147.52+18.02%126705-08COHR260717C00185000
180.00 C210.30-15.06%12706-24COHR260717C00180000
175.00 C174.70+63.27%1305-11COHR260717C00175000
170.00 C170.00-15.84%52507-02COHR260717C00170000
165.00 C199.20-7.02%1506-29COHR260717C00165000
160.00 C177.00+62.09%1105-04COHR260717C00160000
155.00 C251.60+43.12%1305-13COHR260717C00155000
150.00 C215.38+21.89%1406-11COHR260717C00150000
145.00 C263.50+87.95%31305-14COHR260717C00145000
140.00 C212.40-0.85%12206-11COHR260717C00140000
135.00 C257.80+15.97%2606-30COHR260717C00135000
130.00 C224.98-1.04%11107-02COHR260717C00130000
125.00 C261.35+18.31%31106-16COHR260717C00125000
120.00 C283.35-1.61%102606-22COHR260717C00120000
115.00 C307.65+50.29%1606-03COHR260717C00115000
110.00 C236.70+13.25%1605-11COHR260717C00110000
105.00 C130.70+14.05%1103-30COHR260717C00105000
100.00 C228.70+25.18%1105-08COHR260717C00100000
95.00 C293.31+73.45%1406-08COHR260717C00095000
90.00 C315.50+90.17%1405-13COHR260717C00090000
85.00 C174.10+4.25%1304-06COHR260717C00085000
80.00 C325.40+105.51%1805-13COHR260717C00080000
75.00 C326.30+13.13%1505-13COHR260717C00075000
70.00 C325.00+8.33%11606-24COHR260717C00070000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P270.48+2.73%2307-01COHR260717P00650000
640.00 P252.300%151506-12COHR260717P00640000
630.00 P00%0COHR260717P00630000
620.00 P00%0COHR260717P00620000
610.00 P218.40+13.16%1106-05COHR260717P00610000
600.00 P00%0COHR260717P00600000
590.00 P240.10+4.15%1206-11COHR260717P00590000
580.00 P00%0COHR260717P00580000
570.00 P00%0COHR260717P00570000
560.00 P167.800%1106-30COHR260717P00560000
550.00 P158.12-17.69%6306-30COHR260717P00550000
540.00 P136.20-25.47%21006-15COHR260717P00540000
530.00 P184.88+12.85%1407-02COHR260717P00530000
520.00 P164.78-11.98%4206-10COHR260717P00520000
510.00 P151.39-16.27%1705-12COHR260717P00510000
500.00 P118.50+0.77%11606-23COHR260717P00500000
490.00 P104.000%2006-08COHR260717P00490000
485.00 P00%0COHR260717P00485000
480.00 P112.100%2206-12COHR260717P00480000
475.00 P00%0COHR260717P00475000
470.00 P00%0COHR260717P00470000
465.00 P00%0COHR260717P00465000
460.00 P99.70+3.64%4506-26COHR260717P00460000
455.00 P00%0COHR260717P00455000
450.00 P79.98+53.51%350406-23COHR260717P00450000
445.00 P65.30-6.71%21606-25COHR260717P00445000
440.00 P47.90-29.77%314406-22COHR260717P00440000
435.00 P80.000%2106-29COHR260717P00435000
430.00 P89.08+50.73%130907-02COHR260717P00430000
425.00 P95.13+47.49%2307-02COHR260717P00425000
420.00 P93.60+52.20%22407-02COHR260717P00420000
415.00 P58.220%1107-01COHR260717P00415000
412.50 P55.000%1106-25COHR260717P00412500
410.00 P86.84+59.19%6340307-02COHR260717P00410000
407.50 P52.500%2107-01COHR260717P00407500
405.00 P37.94-11.97%1206-30COHR260717P00405000
402.50 P49.470%402606-29COHR260717P00402500
400.00 P75.15+54.79%621,36107-02COHR260717P00400000
397.50 P00%0COHR260717P00397500
395.00 P70.71+53.22%514607-02COHR260717P00395000
392.50 P32.10-15.86%1406-30COHR260717P00392500
390.00 P66.20+53.35%7312907-02COHR260717P00390000
387.50 P43.09+44.36%1407-01COHR260717P00387500
385.00 P39.52+37.22%27107-01COHR260717P00385000
382.50 P52.10+30.90%17006-29COHR260717P00382500
380.00 P61.07+68.70%3224807-02COHR260717P00380000
377.50 P27.50-20.52%1606-30COHR260717P00377500
375.00 P34.20+28.57%21907-01COHR260717P00375000
372.50 P45.42+78.12%1807-02COHR260717P00372500
370.00 P49.00+55.75%633,57007-02COHR260717P00370000
365.00 P47.62+83.44%293107-02COHR260717P00365000
360.00 P43.08+72.32%731707-02COHR260717P00360000
355.00 P41.71+78.25%254907-02COHR260717P00355000
350.00 P37.50+87.50%9791407-02COHR260717P00350000
345.00 P33.23+79.62%315907-02COHR260717P00345000
340.00 P30.39+86.44%47244607-02COHR260717P00340000
335.00 P30.40+115.60%5415007-02COHR260717P00335000
330.00 P25.30+107.55%13472907-02COHR260717P00330000
325.00 P23.52+88.16%2020107-02COHR260717P00325000
320.00 P20.41+103.49%1391,61107-02COHR260717P00320000
315.00 P17.50+104.68%3510207-02COHR260717P00315000
310.00 P17.00+132.24%8437407-02COHR260717P00310000
305.00 P14.57+149.49%1963707-02COHR260717P00305000
300.00 P12.60+107.24%1461,29807-02COHR260717P00300000
290.00 P10.20+121.74%7956707-02COHR260717P00290000
280.00 P7.32+115.93%1674,51307-02COHR260717P00280000
270.00 P5.71+107.64%3551107-02COHR260717P00270000
260.00 P4.20+100.00%4353507-02COHR260717P00260000
250.00 P2.80+93.10%661,03807-02COHR260717P00250000
240.00 P2.20+100.00%499107-02COHR260717P00240000
230.00 P1.63+103.75%1769907-02COHR260717P00230000
220.00 P1.20+1,100.00%658107-02COHR260717P00220000
210.00 P0.85+97.67%7012807-02COHR260717P00210000
200.00 P0.65+62.50%1825407-02COHR260717P00200000
195.00 P0.50+117.39%179807-02COHR260717P00195000
190.00 P0.64+326.67%46207-02COHR260717P00190000
185.00 P0.25+66.67%216507-02COHR260717P00185000
180.00 P1.07+872.73%26407-02COHR260717P00180000
175.00 P0.90-10.00%109006-09COHR260717P00175000
170.00 P0.72-28.00%11506-12COHR260717P00170000
165.00 P1.02+628.57%1607-02COHR260717P00165000
160.00 P0.40-33.33%45406-08COHR260717P00160000
155.00 P0.33-71.79%3106-29COHR260717P00155000
150.00 P1.32+1,000.00%2539607-02COHR260717P00150000
145.00 P1.59+59.00%254507-02COHR260717P00145000
140.00 P0.08-33.33%2906-25COHR260717P00140000
135.00 P0.08-46.67%2606-26COHR260717P00135000
130.00 P0.74+825.00%16207-02COHR260717P00130000
125.00 P0.10-66.67%22406-25COHR260717P00125000
120.00 P0.08-77.14%23606-25COHR260717P00120000
115.00 P1.64-52.74%371204-13COHR260717P00115000
110.00 P1.750%601004-13COHR260717P00110000
105.00 P1.400%26604-13COHR260717P00105000
100.00 P1.66+453.33%21806-02COHR260717P00100000
95.00 P1.01-49.25%521304-13COHR260717P00095000
90.00 P0.10-33.33%118305-15COHR260717P00090000
85.00 P0.27-72.16%28505-28COHR260717P00085000
80.00 P0.09-70.00%12305-26COHR260717P00080000
75.00 P0.20-72.97%65205-12COHR260717P00075000
70.00 P2.18+890.91%11905-20COHR260717P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC