Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
631,1184691,895


COHR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Jul 31, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


COHR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C2.380.00%104506-30COHR260731C00650000
640 C3.10+55.00%12706-30COHR260731C00640000
630 C1.30-27.78%41907-02COHR260731C00630000
620 C3.400%1106-30COHR260731C00620000
610 C6.010%1106-24COHR260731C00610000
600 C2.63+1.15%105007-02COHR260731C00600000
590 C00%0COHR260731C00590000
580 C1.580%1007-02COHR260731C00580000
570 C3.70-70.21%2207-01COHR260731C00570000
560 C6.10-24.69%202206-29COHR260731C00560000
550 C2.05-55.43%103607-02COHR260731C00550000
540 C3.51-74.66%171206-29COHR260731C00540000
530 C3.00-67.71%1207-02COHR260731C00530000
520 C2.85-56.15%22107-02COHR260731C00520000
510 C7.00-44.88%11907-01COHR260731C00510000
500 C4.40-46.99%203407-02COHR260731C00500000
490 C9.18-56.70%2806-29COHR260731C00490000
485 C4.40-73.01%2307-02COHR260731C00485000
480 C6.20-53.73%1407-02COHR260731C00480000
475 C4.97-71.81%31907-02COHR260731C00475000
470 C12.55-36.46%1307-01COHR260731C00470000
465 C7.20-43.53%1107-02COHR260731C00465000
460 C10.30-20.77%1807-02COHR260731C00460000
455 C22.90-8.03%21906-24COHR260731C00455000
450 C7.82-48.55%1366907-02COHR260731C00450000
445 C27.50+1.85%41806-30COHR260731C00445000
440 C7.77-58.69%862407-02COHR260731C00440000
435 C9.50-47.22%21107-02COHR260731C00435000
430 C8.22-58.82%48207-02COHR260731C00430000
425 C10.58-58.08%32007-02COHR260731C00425000
420 C13.00-45.42%104907-02COHR260731C00420000
415 C11.40-59.29%2507-02COHR260731C00415000
410 C14.63-44.31%11107-02COHR260731C00410000
405 C26.40-41.88%31106-29COHR260731C00405000
400 C14.30-49.27%168807-02COHR260731C00400000
395 C28.40-36.34%41807-01COHR260731C00395000
390 C17.00-48.17%42107-02COHR260731C00390000
385 C23.40-28.40%23507-02COHR260731C00385000
380 C22.25-36.39%34207-02COHR260731C00380000
375 C25.00-39.22%22407-02COHR260731C00375000
370 C24.00-42.17%314507-02COHR260731C00370000
365 C43.00-1.15%2707-02COHR260731C00365000
360 C24.00-41.46%1462007-02COHR260731C00360000
355 C39.96-34.67%13907-02COHR260731C00355000
350 C28.70-51.11%5407-02COHR260731C00350000
345 C29.80-57.79%11807-02COHR260731C00345000
340 C31.30-46.03%191107-02COHR260731C00340000
335 C33.40-40.41%15407-02COHR260731C00335000
330 C35.70-55.68%28507-02COHR260731C00330000
325 C80.98-5.51%1206-26COHR260731C00325000
320 C93.00+14.77%13806-30COHR260731C00320000
315 C59.30-28.90%2207-02COHR260731C00315000
310 C62.40-33.01%2207-02COHR260731C00310000
305 C91.60-6.00%2206-24COHR260731C00305000
300 C98.00-1.41%2106-29COHR260731C00300000
295 C00%0COHR260731C00295000
290 C58.40-19.60%1107-02COHR260731C00290000
285 C79.800%2007-02COHR260731C00285000
280 C00%0COHR260731C00280000
275 C115.500%2006-24COHR260731C00275000
270 C75.30-39.33%5307-02COHR260731C00270000
265 C140.600%4206-23COHR260731C00265000
260 C176.200%1106-22COHR260731C00260000
255 C00%0COHR260731C00255000
250 C98.500%2007-02COHR260731C00250000
245 C00%0COHR260731C00245000
240 C00%0COHR260731C00240000
235 C00%0COHR260731C00235000
230 C00%0COHR260731C00230000
225 C00%0COHR260731C00225000
220 C00%0COHR260731C00220000
215 C00%0COHR260731C00215000
210 C00%0COHR260731C00210000
205 C00%0COHR260731C00205000
200 C215.600%2006-15COHR260731C00200000
195 C195.400%2006-17COHR260731C00195000
Puts
StrikePriceChangeVolOILastContract Name
650 P246.500%1106-25COHR260731P00650000
640 P00%0COHR260731P00640000
630 P00%0COHR260731P00630000
620 P00%0COHR260731P00620000
610 P00%0COHR260731P00610000
600 P00%0COHR260731P00600000
590 P00%0COHR260731P00590000
580 P00%0COHR260731P00580000
570 P00%0COHR260731P00570000
560 P00%0COHR260731P00560000
550 P00%0COHR260731P00550000
540 P00%0COHR260731P00540000
530 P123.60-19.01%2106-22COHR260731P00530000
520 P114.60-18.90%131306-22COHR260731P00520000
510 P00%0COHR260731P00510000
500 P171.49+44.04%1307-02COHR260731P00500000
490 P00%0COHR260731P00490000
485 P111.30+6.51%4206-24COHR260731P00485000
480 P107.20-1.20%2206-24COHR260731P00480000
475 P00%0COHR260731P00475000
470 P00%0COHR260731P00470000
465 P00%0COHR260731P00465000
460 P00%0COHR260731P00460000
455 P00%0COHR260731P00455000
450 P91.970%2206-26COHR260731P00450000
445 P69.100%2106-22COHR260731P00445000
440 P00%0COHR260731P00440000
435 P76.810%2006-17COHR260731P00435000
430 P92.57+25.09%1306-29COHR260731P00430000
425 P77.50+58.16%1206-26COHR260731P00425000
420 P69.65-19.11%252606-26COHR260731P00420000
415 P53.000%4206-22COHR260731P00415000
410 P93.35+73.55%61507-02COHR260731P00410000
405 P63.800%2106-24COHR260731P00405000
400 P82.50+37.50%22607-02COHR260731P00400000
395 P73.12+60.35%1307-02COHR260731P00395000
390 P55.75+22.45%1407-02COHR260731P00390000
385 P52.40+33.50%1807-02COHR260731P00385000
380 P45.22+18.69%42307-01COHR260731P00380000
375 P45.00+24.48%1707-01COHR260731P00375000
370 P60.15+33.67%224307-02COHR260731P00370000
365 P58.55+50.13%21307-02COHR260731P00365000
360 P55.99+78.14%66107-02COHR260731P00360000
355 P32.95+23.64%51807-01COHR260731P00355000
350 P49.00+60.66%126807-02COHR260731P00350000
345 P46.00+60.84%42907-02COHR260731P00345000
340 P41.80+70.61%319207-02COHR260731P00340000
335 P40.05+69.27%84407-02COHR260731P00335000
330 P33.50+58.77%9321707-02COHR260731P00330000
325 P33.10+63.62%275307-02COHR260731P00325000
320 P30.03+62.32%3311507-02COHR260731P00320000
315 P28.40+75.85%56807-02COHR260731P00315000
310 P25.75+68.30%408407-02COHR260731P00310000
305 P22.52+48.16%74907-02COHR260731P00305000
300 P22.30+81.89%9150007-02COHR260731P00300000
295 P19.50+72.26%94907-02COHR260731P00295000
290 P18.07+75.10%426407-02COHR260731P00290000
285 P15.70+65.26%156907-02COHR260731P00285000
280 P14.50+81.25%84507-02COHR260731P00280000
275 P13.20+73.68%3110607-02COHR260731P00275000
270 P11.90+80.03%2913407-02COHR260731P00270000
265 P10.60+79.66%18707-02COHR260731P00265000
260 P9.50+77.57%131307-02COHR260731P00260000
255 P8.20+114.66%43807-02COHR260731P00255000
250 P6.30+53.66%234507-02COHR260731P00250000
245 P6.50+65.82%152807-02COHR260731P00245000
240 P5.81+90.49%512107-02COHR260731P00240000
235 P5.14+74.24%571007-02COHR260731P00235000
230 P2.32+18.97%52607-01COHR260731P00230000
225 P4.00+146.91%22807-02COHR260731P00225000
220 P3.00+96.08%23707-02COHR260731P00220000
215 P1.57-23.41%621606-29COHR260731P00215000
210 P1.50+7.14%1306-29COHR260731P00210000
205 P1.51+3.42%1206-26COHR260731P00205000
200 P1.60+77.78%54407-02COHR260731P00200000
195 P1.48+55.79%111007-02COHR260731P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC