Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:54:23 PM EDT

12.06USD+7.531%(+0.84)14,346,486

12.06Bid 12.07Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

CLF Max Pain Summary

The max pain for CLF on August 7th, 2026 is $12.00.

CLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	9,252	6,207	5,131	11,074	12.00	1.05	+0.50%
Aug 14, 2026	3,282	8,766	1,107	7,875	11.50	0.75	+4.87%
Aug 21, 2026	50,770	40,630	6,914	23,084	11.00	0.33	+9.64%
Aug 28, 2026	2,975	4,034	115	1,744	11.00	0.27	+9.64%
Sep 4, 2026	400	1,428	67	494	10.50	0.31	+14.86%
Sep 11, 2026	4	35	0	60	11.50	1.54	+4.87%
Sep 18, 2026	37,958	64,283	9,290	30,681	11.00	0.39	+9.64%
Oct 16, 2026	9,025	25,894	1,891	10,947	11.00	0.37	+9.64%
Dec 18, 2026	9,505	40,594	5,761	10,844	11.00	0.33	+9.64%
Jan 15, 2027	31,151	78,924	11,859	31,736	10.00	0.40	+20.60%
Mar 19, 2027	2,149	11,085	319	18,970	10.00	1.46	+20.60%
Jun 17, 2027	3,903	4,202	274	18,686	10.00	2.34	+20.60%
Dec 17, 2027	6,679	7,449	1,150	16,966	10.00	1.28	+20.60%
Jan 21, 2028	10,221	16,541	479	11,788	10.00	0.46	+20.60%
Totals	177,274 487,346 H	310,072	44,357 239,306 H	194,949		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SbcG6R").onerror = function(){this.style.display='none';}; .dark-mode .mV2Psc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV2Psc{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE

CLF Max Pain Summary

CLF Option Chain Summary

CLF
Cleveland-Cliffs Inc.
stock NYSE