Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open
Aug 4, 2026 2:51:35 PM EDT
12.07USD+7.620%(+0.85)14,249,199
12.06Bid   12.07Ask   0.01Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
11.51USD+2.585%(+0.29)28,674
After-hours
Aug 3, 2026 4:56:30 PM EDT
11.24USD+0.178%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4001,42867494


CLF Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CLF Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLF Sep 4, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


CLF Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.060%2107-24CLF260904C00022000
21.00 C0.09+12.50%2207-27CLF260904C00021000
20.00 C0.03-40.00%1107-28CLF260904C00020000
19.00 C0.01-75.00%1608-03CLF260904C00019000
18.00 C0.03-72.73%6608-03CLF260904C00018000
17.00 C0.08-46.67%71007-31CLF260904C00017000
16.00 C0.08-33.33%21108-03CLF260904C00016000
15.00 C0.10-9.09%25408-03CLF260904C00015000
14.50 C0.10-52.38%498008-03CLF260904C00014500
14.00 C0.15-75.00%12808-03CLF260904C00014000
13.50 C0.42+75.00%15207-31CLF260904C00013500
13.00 C0.29-48.21%76692008-03CLF260904C00013000
12.50 C0.38-19.15%1325708-03CLF260904C00012500
12.00 C0.58-9.38%389208-03CLF260904C00012000
11.50 C0.73-26.26%67508-03CLF260904C00011500
11.00 C1.04-25.71%43608-03CLF260904C00011000
10.50 C1.32-10.81%74708-03CLF260904C00010500
10.00 C1.62-7.95%2913808-03CLF260904C00010000
9.50 C00%0CLF260904C00009500
9.00 C00%0CLF260904C00009000
8.50 C00%0CLF260904C00008500
8.00 C3.27-10.41%8508-03CLF260904C00008000
7.50 C3.740%4108-03CLF260904C00007500
7.00 C4.230%2108-03CLF260904C00007000
6.50 C4.52-11.37%1208-03CLF260904C00006500
6.00 C5.23-6.61%4208-03CLF260904C00006000
5.50 C6.10-3.17%2107-31CLF260904C00005500
Puts
StrikePriceChangeVolOILastContract Name
22.00 P10.800%4108-03CLF260904P00022000
21.00 P00%0CLF260904P00021000
20.00 P00%0CLF260904P00020000
19.00 P00%0CLF260904P00019000
18.00 P00%0CLF260904P00018000
17.00 P00%0CLF260904P00017000
16.00 P00%0CLF260904P00016000
15.00 P00%0CLF260904P00015000
14.50 P00%0CLF260904P00014500
14.00 P00%0CLF260904P00014000
13.50 P2.45-3.54%1708-03CLF260904P00013500
13.00 P1.67-27.39%665607-24CLF260904P00013000
12.50 P1.16-6.45%2307-28CLF260904P00012500
12.00 P1.34+48.89%7807-29CLF260904P00012000
11.50 P0.83-6.74%264007-31CLF260904P00011500
11.00 P0.71+10.94%53108-03CLF260904P00011000
10.50 P0.49+2.08%193508-03CLF260904P00010500
10.00 P0.41+32.26%229908-03CLF260904P00010000
9.50 P0.22-8.33%344008-03CLF260904P00009500
9.00 P0.14-26.32%19520408-03CLF260904P00009000
8.50 P0.09-25.00%252908-03CLF260904P00008500
8.00 P0.06-14.29%1307-31CLF260904P00008000
7.50 P0.10+25.00%2408-03CLF260904P00007500
7.00 P0.100%2107-30CLF260904P00007000
6.50 P00%0CLF260904P00006500
6.00 P00%0CLF260904P00006000
5.50 P00%0CLF260904P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC