Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close

Jun 12, 2026 3:59:59 PM EDT

13.77USD+0.438%(+0.06)13,933,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:26:30 AM EDT

13.56USD-1.094%(-0.15)25,616

After-hours

Jun 12, 2026 4:50:30 PM EDT

13.75USD-0.145%(-0.02)9,598

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,874	12,166	491	9,309

CLF Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

CLF Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLF Jun 12, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CLF Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			CLF260612C00021000
20.50 C	0	0%	0			CLF260612C00020500
20.00 C	0.05	+25.00%	200	408	06-04	CLF260612C00020000
19.50 C	0	0%	0			CLF260612C00019500
19.00 C	0	0%	0			CLF260612C00019000
18.50 C	0	0%	0			CLF260612C00018500
18.00 C	0.01	-90.00%	1	62	06-08	CLF260612C00018000
17.50 C	0	0%	0			CLF260612C00017500
17.00 C	0.01	-50.00%	16	69	06-11	CLF260612C00017000
16.50 C	0	0%	0			CLF260612C00016500
16.00 C	0.01	0.00%	10	252	06-11	CLF260612C00016000
15.50 C	0.01	0.00%	122	1,046	06-11	CLF260612C00015500
15.00 C	0.01	0.00%	38	1,602	06-11	CLF260612C00015000
14.50 C	0.03	+50.00%	63	997	06-11	CLF260612C00014500
14.00 C	0.13	+550.00%	742	7,730	06-11	CLF260612C00014000
13.50 C	0.29	+625.00%	969	1,145	06-11	CLF260612C00013500
13.00 C	0.74	+572.73%	1,419	3,404	06-11	CLF260612C00013000
12.50 C	1.20	+300.00%	46	500	06-11	CLF260612C00012500
12.00 C	1.50	+134.38%	57	2,533	06-11	CLF260612C00012000
11.50 C	2.06	+92.52%	6	207	06-11	CLF260612C00011500
11.00 C	2.46	+40.57%	18	441	06-11	CLF260612C00011000
10.50 C	2.86	+31.80%	5	256	06-11	CLF260612C00010500
10.00 C	3.40	+20.57%	4	25	06-11	CLF260612C00010000
9.50 C	3.85	+18.83%	3	27	06-11	CLF260612C00009500
9.00 C	4.49	+22.34%	3	10	06-11	CLF260612C00009000
8.50 C	4.85	+16.87%	3	5	06-11	CLF260612C00008500
8.00 C	5.47	+17.63%	6	11	06-11	CLF260612C00008000
7.50 C	5.50	+6.38%	2	8	06-11	CLF260612C00007500
7.00 C	6.08	+8.57%	1	19	06-11	CLF260612C00007000
6.50 C	6.85	+9.78%	2	7	06-11	CLF260612C00006500
6.00 C	7.17	+7.66%	5	12	06-11	CLF260612C00006000
5.50 C	7.65	+6.99%	205	63	06-11	CLF260612C00005500
5.00 C	8.49	+10.98%	214	72	06-11	CLF260612C00005000
4.50 C	8.55	+5.69%	12	18	06-11	CLF260612C00004500
4.00 C	8.90	+3.25%	5	111	06-11	CLF260612C00004000
3.00 C	0	0%	0			CLF260612C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			CLF260612P00021000
20.50 P	0	0%	0			CLF260612P00020500
20.00 P	6.60	-12.35%	5	4	06-11	CLF260612P00020000
19.50 P	0	0%	0			CLF260612P00019500
19.00 P	5.91	-10.45%	2	1	06-11	CLF260612P00019000
18.50 P	0	0%	0			CLF260612P00018500
18.00 P	4.94	-8.86%	2	1	06-11	CLF260612P00018000
17.50 P	0	0%	0			CLF260612P00017500
17.00 P	3.99	-9.93%	2	2	06-11	CLF260612P00017000
16.50 P	0	0%	0			CLF260612P00016500
16.00 P	3.02	-13.71%	6	2	06-11	CLF260612P00016000
15.50 P	2.52	-12.50%	2	20	06-11	CLF260612P00015500
15.00 P	1.78	-24.89%	1	88	06-11	CLF260612P00015000
14.50 P	0.85	-55.73%	73	227	06-11	CLF260612P00014500
14.00 P	0.51	-60.47%	5	146	06-11	CLF260612P00014000
13.50 P	0.20	-78.49%	168	319	06-11	CLF260612P00013500
13.00 P	0.05	-90.57%	1,305	850	06-11	CLF260612P00013000
12.50 P	0.02	-93.55%	175	3,675	06-11	CLF260612P00012500
12.00 P	0.01	-93.75%	286	1,222	06-11	CLF260612P00012000
11.50 P	0.02	-66.67%	65	803	06-11	CLF260612P00011500
11.00 P	0.01	-50.00%	79	823	06-11	CLF260612P00011000
10.50 P	0.01	-50.00%	30	491	06-11	CLF260612P00010500
10.00 P	0.01	-66.67%	2	273	06-04	CLF260612P00010000
9.50 P	0.01	-50.00%	5	259	06-08	CLF260612P00009500
9.00 P	0.01	-80.00%	1	263	06-11	CLF260612P00009000
8.50 P	0.08	+60.00%	1	108	06-04	CLF260612P00008500
8.00 P	0.05	-37.50%	2	69	06-09	CLF260612P00008000
7.50 P	0.05	0.00%	4	8	06-10	CLF260612P00007500
7.00 P	0.01	-80.00%	5	11	06-11	CLF260612P00007000
6.50 P	0	0%	0			CLF260612P00006500
6.00 P	0.06	+20.00%	2	3	06-05	CLF260612P00006000
5.50 P	0.05	-16.67%	12	14	06-05	CLF260612P00005500
5.00 P	0.05	0.00%	29	30	06-04	CLF260612P00005000
4.50 P	0.05	+25.00%	7	60	06-05	CLF260612P00004500
4.00 P	0.04	0.00%	17	28	06-05	CLF260612P00004000
3.00 P	0	0%	0			CLF260612P00003000

document.getElementById("KpJjVT").onerror = function(){this.style.display='none';}; .dark-mode .q8t8mK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8t8mK{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE

CLF Jun 12, 2026 Exp. - Open Interest by Strike

CLF Jun 12, 2026 Exp. - Max Pain @ $12.50

CLF
Cleveland-Cliffs Inc.
stock NYSE