CLF
Cleveland-Cliffs Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
11.31USD-1.395%(-0.16)14,615,199
Pre-marketOct 5, 2026 8:00:30 AM EDT
11.40USD+0.707%(+0.08)
After-hoursOct 2, 2026 4:53:30 PM EDT
11.26USD-0.442%(-0.05)
CLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.6600 | 11.8900 | 11.2650 | 11.3200 | -1.308% | 14,615,199 | 0.000% |
| 2026-10-01 | 10.8500 | 11.4700 | 10.8300 | 11.4700 | +4.178% | 14,786,127 | -1.308% |
| 2026-09-30 | 11.1000 | 11.6200 | 10.9700 | 11.0100 | 0.000% | 16,297,782 | +2.816% |
| 2026-09-29 | 11.0900 | 11.2700 | 10.9900 | 11.0100 | -1.872% | 17,002,700 | +2.816% |
| 2026-09-28 | 11.7400 | 11.7800 | 11.0000 | 11.2200 | -7.882% | 26,450,805 | +0.891% |
| 2026-09-25 | 12.5100 | 12.5600 | 12.1500 | 12.1800 | -2.560% | 9,090,491 | -7.061% |
| 2026-09-24 | 12.7900 | 12.9400 | 12.4915 | 12.5000 | -2.875% | 13,023,075 | -9.440% |
| 2026-09-23 | 12.3800 | 12.9400 | 12.3800 | 12.8700 | +2.713% | 20,088,531 | -12.044% |
| 2026-09-22 | 12.1100 | 12.7050 | 12.0900 | 12.5300 | +3.811% | 19,534,102 | -9.657% |
| 2026-09-21 | 12.6900 | 12.7600 | 12.0050 | 12.0700 | -3.440% | 16,362,151 | -6.214% |
| 2026-09-18 | 12.7000 | 12.8200 | 12.3550 | 12.5000 | -2.038% | 20,236,011 | -9.440% |
| 2026-09-17 | 12.5000 | 13.1050 | 12.4600 | 12.7600 | +5.021% | 12,609,909 | -11.285% |
| 2026-09-16 | 11.8200 | 12.4800 | 11.7700 | 12.1500 | +3.053% | 14,284,321 | -6.831% |
| 2026-09-15 | 11.6500 | 11.8200 | 11.5450 | 11.7900 | +1.202% | 9,661,351 | -3.986% |
| 2026-09-14 | 11.8400 | 11.9900 | 11.5400 | 11.6500 | -3.400% | 13,943,143 | -2.833% |
| 2026-09-11 | 11.8250 | 12.2300 | 11.6800 | 12.0600 | +1.944% | 12,954,642 | -6.136% |
| 2026-09-10 | 11.7700 | 12.0800 | 11.6900 | 11.8300 | -2.151% | 9,444,121 | -4.311% |
| 2026-09-09 | 12.4500 | 12.5600 | 12.0650 | 12.0900 | -1.627% | 9,601,139 | -6.369% |
| 2026-09-08 | 12.5000 | 12.7250 | 12.2900 | 12.2900 | -1.680% | 7,279,816 | -7.893% |
| 2026-09-04 | 12.2000 | 12.5000 | 12.1600 | 12.5000 | +1.792% | 7,494,737 | -9.440% |
| 2026-09-03 | 12.7500 | 12.8133 | 12.1800 | 12.2800 | -1.127% | 11,500,415 | -7.818% |
| 2026-09-02 | 11.6400 | 12.4750 | 11.6200 | 12.4200 | +7.626% | 17,234,370 | -8.857% |
| 2026-09-01 | 11.3100 | 11.7750 | 11.2700 | 11.5400 | -0.087% | 10,261,927 | -1.906% |
| 2026-08-31 | 11.7500 | 11.8100 | 11.4350 | 11.5500 | -0.602% | 11,958,206 | -1.991% |
| 2026-08-28 | 11.9000 | 12.1100 | 11.4700 | 11.6200 | -1.775% | 10,686,718 | -2.582% |
| 2026-08-27 | 11.5600 | 11.8400 | 11.4500 | 11.8300 | +2.513% | 12,062,706 | -4.311% |
| 2026-08-26 | 11.5400 | 11.8500 | 11.5300 | 11.5400 | +0.174% | 10,753,730 | -1.906% |
| 2026-08-25 | 11.3200 | 11.5800 | 11.2200 | 11.5200 | +1.947% | 14,831,171 | -1.736% |
| 2026-08-24 | 11.9200 | 12.3296 | 11.2300 | 11.3000 | +0.266% | 21,461,163 | +0.177% |
| 2026-08-21 | 11.1000 | 12.0000 | 11.0800 | 11.2700 | +4.935% | 19,255,946 | +0.444% |
| 2026-08-20 | 10.9800 | 11.1000 | 10.4200 | 10.7400 | -3.850% | 22,298,361 | +5.400% |
| 2026-08-19 | 12.0500 | 12.3850 | 10.9800 | 11.1700 | -5.976% | 33,519,873 | +1.343% |
| 2026-08-18 | 12.1000 | 12.2950 | 11.7500 | 11.8800 | -3.493% | 13,332,150 | -4.714% |
| 2026-08-17 | 11.8500 | 12.3600 | 11.6001 | 12.3100 | +3.445% | 16,362,036 | -8.042% |
| 2026-08-14 | 12.1700 | 12.3600 | 11.8300 | 11.9000 | -2.058% | 8,818,386 | -4.874% |
| 2026-08-13 | 12.1800 | 12.3250 | 12.0900 | 12.1500 | -0.816% | 8,524,083 | -6.831% |
| 2026-08-12 | 12.5500 | 12.5500 | 12.0200 | 12.2500 | -1.289% | 13,268,635 | -7.592% |
| 2026-08-11 | 12.5900 | 12.8400 | 12.2900 | 12.4100 | -0.641% | 11,003,726 | -8.783% |
| 2026-08-10 | 12.2600 | 12.7700 | 12.2500 | 12.4900 | +1.876% | 14,529,547 | -9.367% |
| 2026-08-07 | 12.3700 | 12.3700 | 11.9800 | 12.2600 | +0.245% | 12,652,122 | -7.667% |
| 2026-08-06 | 12.6000 | 12.6800 | 12.1900 | 12.2300 | -3.320% | 15,129,433 | -7.441% |
| 2026-08-05 | 12.5000 | 12.8550 | 12.2850 | 12.6500 | +2.762% | 17,373,182 | -10.514% |
| 2026-08-04 | 11.5900 | 12.3500 | 11.5350 | 12.3100 | +9.715% | 21,739,316 | -8.042% |
| 2026-08-03 | 11.4800 | 11.4900 | 10.8650 | 11.2200 | -2.604% | 17,322,118 | +0.891% |
| 2026-07-31 | 11.7500 | 11.9100 | 11.3500 | 11.5200 | -0.946% | 21,772,024 | -1.736% |
| 2026-07-30 | 11.6000 | 11.8700 | 11.2100 | 11.6300 | +2.197% | 25,960,584 | -2.666% |
| 2026-07-29 | 12.0000 | 12.1500 | 11.1000 | 11.3800 | -5.008% | 32,012,047 | -0.527% |
| 2026-07-28 | 12.2200 | 12.4650 | 11.8529 | 11.9800 | -2.204% | 36,183,910 | -5.509% |
| 2026-07-27 | 11.7520 | 12.2900 | 11.4800 | 12.2500 | +2.682% | 43,367,174 | -7.592% |
| 2026-07-24 | 11.3300 | 12.0550 | 11.0300 | 11.9300 | +8.850% | 69,875,782 | -5.113% |
| 2026-07-23 | 10.6700 | 11.4650 | 10.6000 | 10.9600 | +15.979% | 67,421,952 | +3.285% |
| 2026-07-22 | 9.2800 | 9.6700 | 9.2500 | 9.4500 | +2.162% | 20,205,743 | +19.788% |
| 2026-07-21 | 9.1400 | 9.3600 | 9.0700 | 9.2500 | +3.007% | 18,337,865 | +22.378% |
| 2026-07-20 | 9.3900 | 9.4400 | 8.8400 | 8.9800 | -3.233% | 25,892,148 | +26.058% |
| 2026-07-17 | 9.3200 | 9.4800 | 9.2300 | 9.2800 | -2.623% | 18,310,011 | +21.983% |
| 2026-07-16 | 9.7100 | 9.7450 | 9.4128 | 9.5300 | -3.249% | 20,081,248 | +18.783% |
| 2026-07-15 | 9.8000 | 9.9700 | 9.5550 | 9.8500 | +0.613% | 16,331,026 | +14.924% |
| 2026-07-14 | 10.0000 | 10.0800 | 9.6900 | 9.7900 | +0.824% | 12,909,757 | +15.628% |
| 2026-07-13 | 9.4000 | 10.0000 | 9.4000 | 9.7100 | +3.298% | 25,159,106 | +16.581% |
| 2026-07-10 | 9.4150 | 9.5300 | 9.2600 | 9.4000 | 0.000% | 14,399,966 | +20.426% |
| 2026-07-09 | 9.4800 | 9.5554 | 9.2350 | 9.4000 | -1.157% | 14,708,343 | +20.426% |
| 2026-07-08 | 9.3000 | 9.5100 | 9.1605 | 9.5100 | -0.314% | 20,777,322 | +19.033% |
| 2026-07-07 | 9.6500 | 9.6700 | 9.2200 | 9.5400 | -2.354% | 16,231,406 | +18.658% |
| 2026-07-06 | 9.8600 | 10.0150 | 9.6000 | 9.7700 | -0.913% | 16,341,255 | +15.865% |
| 2026-07-02 | 9.6500 | 10.1800 | 9.5400 | 9.8600 | +4.671% | 28,422,332 | +14.807% |
| 2026-07-01 | 9.2300 | 9.6100 | 9.1100 | 9.4200 | +0.319% | 20,429,599 | +20.170% |
| 2026-06-30 | 9.4500 | 9.6000 | 9.2200 | 9.3900 | +0.107% | 22,776,118 | +20.554% |
| 2026-06-29 | 9.9900 | 9.9900 | 9.3500 | 9.3800 | -5.729% | 24,953,672 | +20.682% |
| 2026-06-26 | 10.4200 | 10.5950 | 9.8200 | 9.9500 | -7.528% | 24,268,303 | +13.769% |
| 2026-06-25 | 10.6000 | 10.9200 | 10.4000 | 10.7600 | +1.798% | 15,505,883 | +5.204% |
| 2026-06-24 | 10.9300 | 11.0100 | 10.4700 | 10.5700 | -5.287% | 17,497,261 | +7.096% |
| 2026-06-23 | 11.5000 | 11.6099 | 11.0500 | 11.1600 | -6.140% | 15,637,986 | +1.434% |
| 2026-06-22 | 12.0000 | 12.2200 | 11.7800 | 11.8900 | -3.176% | 17,569,917 | -4.794% |
| 2026-06-18 | 12.7100 | 12.7400 | 12.1300 | 12.2800 | -3.155% | 29,553,101 | -7.818% |
| 2026-06-17 | 13.2000 | 13.4350 | 12.6600 | 12.6800 | -4.446% | 22,891,465 | -10.726% |
| 2026-06-16 | 13.8800 | 13.8800 | 13.1500 | 13.2700 | -2.641% | 18,049,386 | -14.695% |
| 2026-06-15 | 14.2000 | 14.2400 | 13.3000 | 13.6300 | -1.089% | 18,159,316 | -16.948% |
| 2026-06-12 | 13.9400 | 13.9899 | 13.6250 | 13.7800 | +0.511% | 13,933,504 | -17.852% |
| 2026-06-11 | 12.6800 | 13.7100 | 12.5650 | 13.7100 | +10.475% | 16,053,097 | -17.433% |
| 2026-06-10 | 12.7500 | 13.0350 | 12.3900 | 12.4100 | -2.437% | 12,054,228 | -8.783% |
| 2026-06-09 | 13.0200 | 13.1786 | 12.1200 | 12.7200 | +0.315% | 19,380,489 | -11.006% |
| 2026-06-08 | 13.3100 | 13.3900 | 12.4500 | 12.6800 | -6.282% | 26,658,366 | -10.726% |
| 2026-06-05 | 14.2300 | 14.2650 | 13.3100 | 13.5300 | -6.237% | 16,590,875 | -16.334% |
| 2026-06-04 | 13.9200 | 14.6800 | 13.6200 | 14.4300 | +1.979% | 16,554,954 | -21.552% |
| 2026-06-03 | 14.6800 | 14.8900 | 14.0600 | 14.1500 | -4.068% | 25,165,293 | -20.000% |
| 2026-06-02 | 13.5900 | 15.0600 | 13.5101 | 14.7500 | +8.616% | 28,963,151 | -23.254% |
| 2026-06-01 | 13.4900 | 13.7050 | 12.9600 | 13.5800 | -0.147% | 16,196,178 | -16.642% |
| 2026-05-29 | 13.2700 | 13.9400 | 13.1600 | 13.6000 | +2.333% | 25,488,470 | -16.765% |
| 2026-05-28 | 12.6400 | 13.4450 | 12.4750 | 13.2900 | +3.585% | 25,987,567 | -14.823% |
| 2026-05-27 | 11.9400 | 13.0500 | 11.8750 | 12.8300 | +7.095% | 33,832,829 | -11.769% |
| 2026-05-26 | 11.4600 | 12.0300 | 11.3650 | 11.9800 | +6.679% | 19,230,835 | -5.509% |
| 2026-05-22 | 10.6000 | 11.2300 | 10.6000 | 11.2300 | +4.953% | 16,229,284 | +0.801% |
| 2026-05-21 | 10.3000 | 10.8300 | 10.1600 | 10.7000 | +3.482% | 17,660,265 | +5.794% |
| 2026-05-20 | 10.2400 | 10.3599 | 10.0700 | 10.3400 | +1.872% | 9,686,978 | +9.478% |
| 2026-05-19 | 10.5000 | 10.5600 | 10.0701 | 10.1500 | -4.784% | 16,105,923 | +11.527% |
| 2026-05-18 | 10.4100 | 10.7300 | 10.2350 | 10.6600 | +3.395% | 17,238,680 | +6.191% |
| 2026-05-15 | 10.5600 | 10.6300 | 10.2200 | 10.3100 | -5.672% | 12,439,251 | +9.796% |
| 2026-05-14 | 11.0000 | 11.1100 | 10.8900 | 10.9300 | -0.546% | 9,699,103 | +3.568% |
| 2026-05-13 | 10.8200 | 11.2400 | 10.8050 | 10.9900 | +1.854% | 9,856,039 | +3.003% |
| 2026-05-12 | 11.0300 | 11.0550 | 10.5000 | 10.7900 | -4.004% | 12,473,620 | +4.912% |
| 2026-05-11 | 11.1000 | 11.3350 | 11.0500 | 11.2400 | +1.996% | 10,769,785 | +0.712% |
| 2026-05-08 | 10.8500 | 11.1350 | 10.7800 | 11.0200 | +3.474% | 10,755,145 | +2.722% |
| 2026-05-07 | 11.1700 | 11.1900 | 10.5700 | 10.6500 | -4.484% | 16,028,843 | +6.291% |
| 2026-05-06 | 10.9300 | 11.4200 | 10.9000 | 11.1500 | +4.695% | 18,541,701 | +1.525% |
| 2026-05-05 | 10.4000 | 10.7300 | 10.2600 | 10.6500 | +3.902% | 12,045,568 | +6.291% |
| 2026-05-04 | 10.3800 | 10.5900 | 10.1300 | 10.2500 | -2.474% | 12,191,807 | +10.439% |
| 2026-05-01 | 10.1400 | 10.5300 | 10.0600 | 10.5100 | +3.039% | 18,761,164 | +7.707% |
| 2026-04-30 | 10.2500 | 10.3300 | 9.9000 | 10.2000 | -0.488% | 18,704,735 | +10.980% |
| 2026-04-29 | 10.1500 | 10.5200 | 10.1350 | 10.2500 | +0.294% | 18,756,142 | +10.439% |
| 2026-04-28 | 10.4400 | 10.5700 | 9.9050 | 10.2200 | -3.676% | 26,018,022 | +10.763% |
| 2026-04-27 | 10.3200 | 10.9300 | 10.2500 | 10.6100 | +8.709% | 44,564,353 | +6.692% |
| 2026-04-24 | 9.0600 | 9.9584 | 9.0500 | 9.7600 | +7.371% | 19,400,667 | +15.984% |
| 2026-04-23 | 9.4200 | 9.6600 | 9.0408 | 9.0900 | -4.316% | 17,560,671 | +24.532% |
| 2026-04-22 | 9.2000 | 9.5100 | 8.9900 | 9.5000 | +4.053% | 27,138,660 | +19.158% |
| 2026-04-21 | 9.7800 | 9.7800 | 9.0601 | 9.1300 | -6.166% | 24,853,306 | +23.987% |
| 2026-04-20 | 8.9400 | 9.9600 | 8.8800 | 9.7300 | -2.113% | 24,578,994 | +16.341% |
| 2026-04-17 | 9.9700 | 10.0000 | 9.7700 | 9.9400 | +2.263% | 19,033,821 | +13.883% |
| 2026-04-16 | 9.7900 | 9.8500 | 9.6400 | 9.7200 | +0.621% | 12,885,994 | +16.461% |
| 2026-04-15 | 9.4450 | 9.7300 | 9.4450 | 9.6600 | +2.222% | 10,766,046 | +17.184% |
| 2026-04-14 | 9.3900 | 9.6100 | 9.3008 | 9.4500 | +1.178% | 9,484,487 | +19.788% |
| 2026-04-13 | 8.9500 | 9.4000 | 8.9200 | 9.3400 | +3.319% | 12,226,131 | +21.199% |
| 2026-04-10 | 9.3300 | 9.3600 | 9.0300 | 9.0400 | -2.059% | 9,536,403 | +25.221% |
| 2026-04-09 | 9.0400 | 9.3300 | 9.0400 | 9.2300 | +2.102% | 11,058,908 | +22.644% |
| 2026-04-08 | 9.2900 | 9.3300 | 8.9950 | 9.0400 | +3.789% | 15,249,817 | +25.221% |
| 2026-04-07 | 8.5200 | 8.8850 | 8.5200 | 8.7100 | +2.110% | 11,974,062 | +29.966% |
| 2026-04-06 | 8.3900 | 8.5800 | 8.3700 | 8.5300 | +1.548% | 11,305,810 | +32.708% |
| 2026-04-02 | 8.0900 | 8.6350 | 8.0500 | 8.4000 | +1.572% | 15,887,589 | +34.762% |
| 2026-04-01 | 8.4700 | 8.6200 | 8.2250 | 8.2700 | -2.130% | 17,489,585 | +36.880% |
| 2026-03-31 | 8.2300 | 8.5200 | 8.1111 | 8.4500 | +4.192% | 17,373,654 | +33.964% |
| 2026-03-30 | 8.2800 | 8.3850 | 8.0000 | 8.1100 | 0.000% | 14,585,017 | +39.581% |
| 2026-03-27 | 8.5700 | 8.6700 | 8.0700 | 8.1100 | -4.476% | 14,394,606 | +39.581% |
| 2026-03-26 | 8.4300 | 8.6550 | 8.3900 | 8.4900 | -0.585% | 11,047,691 | +33.333% |
| 2026-03-25 | 8.5000 | 8.6200 | 8.2400 | 8.5400 | +2.768% | 25,335,200 | +32.553% |
| 2026-03-24 | 7.9400 | 8.4000 | 7.9200 | 8.3100 | +3.487% | 18,421,261 | +36.221% |
| 2026-03-23 | 8.0700 | 8.2850 | 8.0000 | 8.0300 | +2.685% | 20,489,400 | +40.971% |
| 2026-03-20 | 8.1000 | 8.1500 | 7.7300 | 7.8200 | -4.401% | 26,741,096 | +44.757% |
| 2026-03-19 | 7.9000 | 8.2200 | 7.8000 | 8.1800 | 0.000% | 17,739,541 | +38.386% |
| 2026-03-18 | 8.2800 | 8.4000 | 8.1500 | 8.1800 | -2.036% | 27,986,687 | +38.386% |
| 2026-03-17 | 8.6500 | 8.7701 | 8.2900 | 8.3500 | -3.020% | 22,764,046 | +35.569% |
| 2026-03-16 | 8.6300 | 8.7240 | 8.4450 | 8.6100 | +1.773% | 27,093,913 | +31.475% |
| 2026-03-13 | 8.9000 | 9.0500 | 8.4000 | 8.4600 | -5.157% | 22,332,514 | +33.806% |
| 2026-03-12 | 9.2400 | 9.2400 | 8.8800 | 8.9200 | -3.879% | 14,425,178 | +26.906% |
| 2026-03-11 | 9.4500 | 9.6650 | 9.1500 | 9.2800 | -2.725% | 15,057,938 | +21.983% |
| 2026-03-10 | 9.5500 | 9.8200 | 9.3450 | 9.5400 | -0.105% | 18,739,910 | +18.658% |
| 2026-03-09 | 9.5200 | 9.7450 | 9.1300 | 9.5500 | -2.848% | 22,972,581 | +18.534% |
| 2026-03-06 | 10.3700 | 10.4100 | 9.7200 | 9.8300 | -7.959% | 19,224,302 | +15.158% |
| 2026-03-05 | 10.7000 | 10.9200 | 10.5000 | 10.6800 | -1.385% | 11,665,179 | +5.993% |
| 2026-03-04 | 11.3100 | 11.3400 | 10.7900 | 10.8300 | -2.256% | 15,086,261 | +4.524% |
| 2026-03-03 | 11.0800 | 11.2050 | 10.5100 | 11.0800 | -2.807% | 17,140,810 | +2.166% |
| 2026-03-02 | 10.4900 | 11.4500 | 10.3820 | 11.4000 | +6.942% | 17,785,251 | -0.702% |
| 2026-02-27 | 10.8800 | 10.9600 | 10.4400 | 10.6600 | -3.529% | 13,309,551 | +6.191% |
| 2026-02-26 | 10.7600 | 11.1500 | 10.6950 | 11.0500 | +2.410% | 11,219,118 | +2.443% |
| 2026-02-25 | 10.7000 | 10.9000 | 10.5050 | 10.7900 | +1.889% | 11,587,213 | +4.912% |
| 2026-02-24 | 10.7500 | 10.9400 | 10.5350 | 10.5900 | -1.763% | 15,886,125 | +6.893% |
| 2026-02-23 | 10.4600 | 10.9300 | 10.4600 | 10.7800 | +1.221% | 10,842,216 | +5.009% |
| 2026-02-20 | 10.1800 | 10.8450 | 10.1500 | 10.6500 | +3.700% | 17,932,582 | +6.291% |
| 2026-02-19 | 10.2800 | 10.4100 | 10.1900 | 10.2700 | -2.654% | 17,737,154 | +10.224% |
| 2026-02-18 | 10.5600 | 10.8100 | 10.4500 | 10.5500 | +0.285% | 15,138,300 | +7.299% |
| 2026-02-17 | 10.1400 | 10.6700 | 10.0200 | 10.5200 | +1.349% | 20,706,782 | +7.605% |
| 2026-02-13 | 10.3400 | 11.0000 | 9.9400 | 10.3800 | -3.532% | 35,214,483 | +9.056% |
| 2026-02-12 | 11.9300 | 12.0800 | 10.4150 | 10.7600 | -13.782% | 46,825,626 | +5.204% |
| 2026-02-11 | 12.5900 | 12.9800 | 12.1900 | 12.4800 | +1.711% | 24,283,981 | -9.295% |
| 2026-02-10 | 12.0900 | 12.7700 | 11.9700 | 12.2700 | -0.325% | 24,806,524 | -7.742% |
| 2026-02-09 | 13.1000 | 13.3300 | 11.0200 | 12.3100 | -16.429% | 58,606,809 | -8.042% |
| 2026-02-06 | 14.1600 | 14.7900 | 14.0600 | 14.7300 | +6.354% | 18,759,691 | -23.150% |
| 2026-02-05 | 14.0500 | 14.3700 | 13.7701 | 13.8500 | -4.680% | 15,173,987 | -18.267% |
| 2026-02-04 | 14.5300 | 14.8800 | 14.0550 | 14.5300 | +1.965% | 15,683,870 | -22.092% |
| 2026-02-03 | 13.9850 | 14.9800 | 13.9850 | 14.2500 | +2.888% | 17,140,696 | -20.561% |
| 2026-02-02 | 13.4300 | 13.9593 | 13.2800 | 13.8500 | +0.654% | 12,349,812 | -18.267% |
| 2026-01-30 | 13.8500 | 14.4150 | 13.6050 | 13.7600 | -3.167% | 19,059,426 | -17.733% |
| 2026-01-29 | 14.3500 | 14.5000 | 13.6450 | 14.2100 | +1.139% | 12,072,917 | -20.338% |
| 2026-01-28 | 14.4500 | 14.4500 | 13.8900 | 14.0500 | -1.542% | 10,133,455 | -19.431% |
| 2026-01-27 | 13.8900 | 14.3300 | 13.6900 | 14.2700 | +1.783% | 13,039,770 | -20.673% |
| 2026-01-26 | 15.2900 | 15.3500 | 13.9600 | 14.0200 | -7.091% | 15,964,616 | -19.258% |
| 2026-01-23 | 14.2400 | 15.2400 | 14.2400 | 15.0900 | +5.230% | 17,189,218 | -24.983% |
| 2026-01-22 | 14.8000 | 15.0400 | 14.2600 | 14.3400 | -1.982% | 15,348,652 | -21.060% |
| 2026-01-21 | 14.3650 | 14.6300 | 14.1400 | 14.6300 | +4.128% | 14,442,309 | -22.625% |
| 2026-01-20 | 13.7100 | 14.1000 | 13.5900 | 14.0500 | +0.357% | 16,603,893 | -19.431% |
| 2026-01-16 | 14.0900 | 14.2250 | 13.7300 | 14.0000 | -2.098% | 15,656,766 | -19.143% |
| 2026-01-15 | 13.9850 | 14.5400 | 13.9850 | 14.3000 | +2.436% | 20,993,015 | -20.839% |
| 2026-01-14 | 13.4000 | 14.0150 | 13.2750 | 13.9600 | +4.491% | 18,464,845 | -18.911% |
| 2026-01-13 | 13.1600 | 13.5750 | 12.8850 | 13.3600 | +3.486% | 22,608,708 | -15.269% |
| 2026-01-12 | 12.6500 | 12.9500 | 12.5100 | 12.9100 | +1.176% | 13,753,143 | -12.316% |
| 2026-01-09 | 12.7700 | 13.3650 | 12.6850 | 12.7600 | +4.078% | 18,458,376 | -11.285% |
| 2026-01-08 | 11.8300 | 12.4600 | 11.6800 | 12.2600 | +1.827% | 17,246,891 | -7.667% |
| 2026-01-07 | 12.8600 | 13.0800 | 11.7810 | 12.0400 | -9.269% | 26,021,938 | -5.980% |
| 2026-01-06 | 13.3000 | 13.4300 | 13.2201 | 13.2700 | +0.530% | 12,940,726 | -14.695% |
| 2026-01-05 | 13.7900 | 13.9500 | 13.1850 | 13.2000 | -2.941% | 12,656,785 | -14.242% |
| 2026-01-02 | 13.5100 | 13.6000 | 13.2701 | 13.6000 | +2.410% | 9,921,204 | -16.765% |
| 2025-12-31 | 13.3700 | 13.3700 | 13.1300 | 13.2800 | -0.969% | 9,028,132 | -14.759% |
| 2025-12-30 | 13.6500 | 13.7000 | 13.4050 | 13.4100 | -0.593% | 7,174,740 | -15.585% |
| 2025-12-29 | 13.5200 | 13.6900 | 13.3800 | 13.4900 | -2.458% | 8,693,875 | -16.086% |
| 2025-12-26 | 13.8400 | 13.9500 | 13.6000 | 13.8300 | +0.582% | 8,981,276 | -18.149% |
| 2025-12-24 | 13.8700 | 14.0200 | 13.7000 | 13.7500 | -0.865% | 4,055,222 | -17.673% |
| 2025-12-23 | 13.7500 | 13.9850 | 13.7500 | 13.8700 | +0.946% | 10,847,433 | -18.385% |
| 2025-12-22 | 13.4200 | 13.9000 | 13.4155 | 13.7400 | +3.933% | 14,212,227 | -17.613% |
| 2025-12-19 | 12.9600 | 13.2600 | 12.8200 | 13.2200 | +1.849% | 13,623,920 | -14.372% |
| 2025-12-18 | 13.1000 | 13.3300 | 12.8600 | 12.9800 | +0.387% | 12,431,802 | -12.789% |
| 2025-12-17 | 12.9800 | 13.1600 | 12.7400 | 12.9300 | +0.077% | 10,306,899 | -12.452% |
| 2025-12-16 | 12.7200 | 13.2800 | 12.6400 | 12.9200 | +1.333% | 13,023,844 | -12.384% |
| 2025-12-15 | 12.8600 | 12.8600 | 12.3400 | 12.7500 | +0.315% | 20,575,968 | -11.216% |
| 2025-12-12 | 13.3800 | 13.5000 | 12.5700 | 12.7100 | -5.220% | 17,529,957 | -10.936% |
| 2025-12-11 | 12.6300 | 13.5500 | 12.6244 | 13.4100 | +5.591% | 16,158,260 | -15.585% |
| 2025-12-10 | 12.4200 | 12.7850 | 12.3200 | 12.7000 | +2.502% | 13,528,793 | -10.866% |
| 2025-12-09 | 12.2000 | 12.4800 | 12.1400 | 12.3900 | +0.162% | 12,033,242 | -8.636% |
| 2025-12-08 | 12.3800 | 12.4000 | 12.1750 | 12.3700 | +0.651% | 9,978,756 | -8.488% |
| 2025-12-05 | 12.8800 | 12.8800 | 12.1500 | 12.2900 | -3.608% | 15,444,384 | -7.893% |
| 2025-12-04 | 12.9100 | 12.9200 | 12.5100 | 12.7500 | -2.149% | 14,294,097 | -11.216% |
| 2025-12-03 | 12.9300 | 13.2000 | 12.7001 | 13.0300 | +1.008% | 15,478,992 | -13.124% |
| 2025-12-02 | 12.9500 | 13.1300 | 12.6800 | 12.9000 | +0.389% | 12,809,302 | -12.248% |
| 2025-12-01 | 13.0100 | 13.2350 | 12.7500 | 12.8500 | -1.457% | 15,181,925 | -11.907% |
| 2025-11-28 | 12.7800 | 13.0850 | 12.6500 | 13.0400 | +3.165% | 7,556,453 | -13.190% |
| 2025-11-26 | 12.4300 | 12.7650 | 12.3750 | 12.6400 | +2.348% | 12,070,373 | -10.443% |
| 2025-11-25 | 11.9300 | 12.6100 | 11.9150 | 12.3500 | +3.434% | 17,786,851 | -8.340% |
| 2025-11-24 | 11.2400 | 11.9600 | 11.1001 | 11.9400 | +6.607% | 19,673,814 | -5.193% |
| 2025-11-21 | 10.9100 | 11.4500 | 10.6900 | 11.2000 | +2.004% | 21,076,582 | +1.071% |
| 2025-11-20 | 11.4300 | 11.7850 | 10.8750 | 10.9800 | -2.487% | 21,300,220 | +3.097% |
| 2025-11-19 | 11.3000 | 11.3400 | 10.9000 | 11.2600 | +0.626% | 22,580,701 | +0.533% |
| 2025-11-18 | 10.6900 | 11.4400 | 10.5500 | 11.1900 | +2.005% | 33,901,768 | +1.162% |
| 2025-11-17 | 10.7500 | 11.3700 | 10.6200 | 10.9700 | +2.237% | 24,506,562 | +3.191% |
| 2025-11-14 | 10.3500 | 10.8650 | 10.1800 | 10.7300 | +2.093% | 15,495,649 | +5.499% |
| 2025-11-13 | 10.9800 | 11.0750 | 10.3350 | 10.5100 | -4.714% | 20,063,486 | +7.707% |
| 2025-11-12 | 10.3400 | 11.2100 | 10.2750 | 11.0300 | +8.137% | 34,949,283 | +2.629% |
| 2025-11-11 | 10.2700 | 10.4200 | 10.1800 | 10.2000 | -1.163% | 12,206,610 | +10.980% |
| 2025-11-10 | 10.7000 | 10.7100 | 10.3100 | 10.3200 | -1.055% | 14,250,098 | +9.690% |
| 2025-11-07 | 9.9000 | 10.5550 | 9.9000 | 10.4300 | +3.370% | 18,796,297 | +8.533% |
| 2025-11-06 | 10.4400 | 10.6250 | 10.0300 | 10.0900 | -3.996% | 20,563,077 | +12.190% |
| 2025-11-05 | 10.7000 | 10.7599 | 10.4400 | 10.5100 | -1.592% | 21,055,641 | +7.707% |
| 2025-11-04 | 11.4100 | 11.5100 | 10.6500 | 10.6800 | -10.025% | 29,154,684 | +5.993% |
| 2025-11-03 | 12.2700 | 12.2800 | 11.5270 | 11.8700 | -4.505% | 31,398,090 | -4.634% |
| 2025-10-31 | 12.3600 | 12.7100 | 12.2125 | 12.4300 | +1.387% | 41,364,250 | -8.930% |
| 2025-10-30 | 12.4600 | 12.5700 | 12.2100 | 12.2600 | -12.988% | 49,894,756 | -7.667% |
| 2025-10-29 | 14.2100 | 14.7750 | 13.9550 | 14.0900 | 0.000% | 20,431,994 | -19.659% |
| 2025-10-28 | 13.7400 | 14.4400 | 13.7027 | 14.0900 | +2.324% | 18,111,084 | -19.659% |
| 2025-10-27 | 13.1900 | 13.8800 | 13.0600 | 13.7700 | +4.874% | 27,931,056 | -17.792% |
| 2025-10-24 | 13.1900 | 13.4500 | 13.0100 | 13.1300 | +0.536% | 19,008,930 | -13.785% |
| 2025-10-23 | 12.8500 | 13.3800 | 12.7600 | 13.0600 | +0.462% | 21,789,799 | -13.323% |
| 2025-10-22 | 13.1000 | 13.6600 | 12.9900 | 13.0000 | -2.913% | 26,480,495 | -12.923% |
| 2025-10-21 | 15.4800 | 15.4800 | 13.1600 | 13.3900 | -17.244% | 67,498,415 | -15.459% |
| 2025-10-20 | 15.6200 | 16.7000 | 15.0500 | 16.1800 | +21.471% | 77,598,129 | -30.037% |
| 2025-10-17 | 13.2800 | 13.4899 | 13.1100 | 13.3200 | -1.770% | 25,982,722 | -15.015% |
| 2025-10-16 | 14.0200 | 14.1400 | 13.4300 | 13.5600 | -2.796% | 63,754,749 | -16.519% |
| 2025-10-15 | 14.0600 | 14.2700 | 13.6550 | 13.9500 | -0.072% | 34,855,269 | -18.853% |
| 2025-10-14 | 13.3900 | 14.2150 | 13.1300 | 13.9600 | +0.940% | 64,474,156 | -18.911% |
| 2025-10-13 | 13.7000 | 13.9800 | 13.3000 | 13.8300 | +4.932% | 71,091,802 | -18.149% |
| 2025-10-10 | 14.1700 | 14.3100 | 13.1800 | 13.1800 | -7.183% | 30,763,378 | -14.112% |
| 2025-10-09 | 14.0900 | 14.5120 | 13.9200 | 14.2000 | +2.158% | 43,958,897 | -20.282% |
| 2025-10-08 | 12.9500 | 14.1600 | 12.8412 | 13.9000 | +8.509% | 54,600,379 | -18.561% |
| 2025-10-07 | 12.7600 | 13.1900 | 12.6550 | 12.8100 | +1.345% | 46,458,434 | -11.632% |
| 2025-10-06 | 12.9200 | 13.0100 | 12.5500 | 12.6400 | -0.863% | 18,683,944 | -10.443% |
| 2025-10-03 | 12.7700 | 13.0800 | 12.6150 | 12.7500 | +0.394% | 19,852,964 | -11.216% |
| 2025-10-02 | 12.5100 | 12.9700 | 12.4901 | 12.7000 | +2.090% | 26,007,082 | -10.866% |
| 2025-10-01 | 12.2200 | 12.5600 | 12.0800 | 12.4400 | +1.967% | 34,047,885 | -9.003% |
| 2025-09-30 | 12.7300 | 13.0500 | 12.0200 | 12.2000 | -4.984% | 24,881,417 | -7.213% |
| 2025-09-29 | 12.4600 | 12.9800 | 12.0500 | 12.8400 | +3.800% | 31,653,465 | -11.838% |
| 2025-09-26 | 12.0700 | 12.3800 | 12.0600 | 12.3700 | +2.486% | 29,719,287 | -8.488% |
| 2025-09-25 | 11.5500 | 12.1500 | 11.4800 | 12.0700 | +2.899% | 25,704,629 | -6.214% |
| 2025-09-24 | 11.6000 | 11.7400 | 11.4850 | 11.7300 | +2.000% | 26,705,979 | -3.495% |
| 2025-09-23 | 11.8300 | 12.0100 | 11.2700 | 11.5000 | -2.128% | 24,834,332 | -1.565% |
| 2025-09-22 | 11.5800 | 11.8900 | 11.3600 | 11.7500 | +1.206% | 19,674,989 | -3.660% |
| 2025-09-19 | 11.4200 | 11.7300 | 11.3800 | 11.6100 | +1.575% | 25,242,783 | -2.498% |
| 2025-09-18 | 11.3000 | 11.5300 | 10.9500 | 11.4300 | +1.240% | 16,244,621 | -0.962% |
| 2025-09-17 | 11.5900 | 11.8750 | 11.0850 | 11.2900 | -3.669% | 21,377,122 | +0.266% |
| 2025-09-16 | 12.1100 | 12.2500 | 11.5600 | 11.7200 | -1.430% | 25,279,188 | -3.413% |
| 2025-09-15 | 11.9400 | 12.1000 | 11.7000 | 11.8900 | +1.798% | 22,879,953 | -4.794% |
| 2025-09-12 | 11.6600 | 11.8800 | 11.5101 | 11.6800 | -0.933% | 20,010,607 | -3.082% |
| 2025-09-11 | 11.3800 | 11.9150 | 11.3100 | 11.7900 | +3.694% | 24,321,192 | -3.986% |
| 2025-09-10 | 10.8800 | 11.4000 | 10.8300 | 11.3700 | +5.180% | 19,808,426 | -0.440% |
| 2025-09-09 | 11.0600 | 11.1400 | 10.6300 | 10.8100 | -1.906% | 14,339,399 | +4.718% |
| 2025-09-08 | 11.3900 | 11.4200 | 10.9100 | 11.0200 | -3.248% | 15,665,633 | +2.722% |
| 2025-09-05 | 10.6700 | 11.4000 | 10.6501 | 11.3900 | +8.270% | 22,980,068 | -0.615% |
| 2025-09-04 | 10.4200 | 10.5500 | 10.1700 | 10.5200 | +0.478% | 15,192,243 | +7.605% |
| 2025-09-03 | 10.3900 | 10.4800 | 10.0600 | 10.4700 | +0.191% | 13,360,306 | +8.118% |
| 2025-09-02 | 10.5000 | 10.5150 | 10.3150 | 10.4500 | -2.791% | 13,470,083 | +8.325% |
| 2025-08-29 | 10.7700 | 10.9950 | 10.6500 | 10.7500 | -1.195% | 13,826,639 | +5.302% |
| 2025-08-28 | 10.9100 | 11.0950 | 10.6000 | 10.8800 | +0.834% | 13,943,643 | +4.044% |
| 2025-08-27 | 10.5200 | 10.8950 | 10.4800 | 10.7900 | +2.372% | 19,551,757 | +4.912% |
| 2025-08-26 | 10.4100 | 10.7600 | 10.3900 | 10.5400 | +0.381% | 17,381,229 | +7.400% |
| 2025-08-25 | 10.4500 | 10.5300 | 10.3600 | 10.5000 | +0.575% | 11,734,198 | +7.810% |
| 2025-08-22 | 10.0400 | 10.5300 | 9.9050 | 10.4400 | +3.674% | 19,349,027 | +8.429% |
| 2025-08-21 | 10.0200 | 10.1700 | 9.8600 | 10.0700 | -1.468% | 14,564,025 | +12.413% |
| 2025-08-20 | 10.3500 | 10.4450 | 10.1300 | 10.2200 | -2.013% | 13,753,534 | +10.763% |
| 2025-08-19 | 10.6200 | 10.7200 | 10.2900 | 10.4300 | -1.418% | 14,299,149 | +8.533% |
| 2025-08-18 | 10.3900 | 10.7200 | 10.3100 | 10.5800 | +1.633% | 18,107,547 | +6.994% |
| 2025-08-15 | 10.7000 | 10.9700 | 10.4100 | 10.4100 | -1.420% | 16,931,596 | +8.742% |
| 2025-08-14 | 10.1600 | 10.6000 | 10.0000 | 10.5600 | -0.659% | 17,101,669 | +7.197% |
| 2025-08-13 | 10.0500 | 10.6600 | 9.9300 | 10.6300 | +7.265% | 18,904,376 | +6.491% |
| 2025-08-12 | 9.9100 | 10.2900 | 9.8000 | 9.9100 | +1.955% | 20,004,360 | +14.228% |
| 2025-08-11 | 9.6100 | 9.9150 | 9.3100 | 9.7200 | +1.674% | 22,046,625 | +16.461% |
| 2025-08-08 | 9.4700 | 9.7000 | 9.3700 | 9.5600 | +1.486% | 13,856,415 | +18.410% |
| 2025-08-07 | 9.6200 | 9.7700 | 9.3022 | 9.4200 | +0.534% | 15,841,052 | +20.170% |
| 2025-08-06 | 9.6300 | 9.7500 | 9.3500 | 9.3700 | -2.902% | 14,302,061 | +20.811% |
| 2025-08-05 | 9.7900 | 9.8200 | 9.4500 | 9.6500 | -0.618% | 17,176,073 | +17.306% |
| 2025-08-04 | 10.0800 | 10.1294 | 9.6750 | 9.7100 | -3.479% | 23,932,450 | +16.581% |
| 2025-08-01 | 10.2900 | 10.3650 | 9.9800 | 10.0600 | -4.373% | 20,098,799 | +12.525% |
| 2025-07-31 | 10.3000 | 10.7400 | 10.2800 | 10.5200 | +0.286% | 20,673,532 | +7.605% |
| 2025-07-30 | 10.8600 | 10.9150 | 10.3300 | 10.4900 | -3.407% | 22,246,648 | +7.912% |
| 2025-07-29 | 11.2000 | 11.2300 | 10.4300 | 10.8600 | -3.552% | 25,686,751 | +4.236% |
| 2025-07-28 | 11.3200 | 11.4200 | 11.0100 | 11.2600 | -1.573% | 32,507,439 | +0.533% |
| 2025-07-25 | 11.0000 | 11.5400 | 10.8000 | 11.4400 | +4.858% | 28,337,895 | -1.049% |
| 2025-07-24 | 11.4000 | 11.4000 | 10.7200 | 10.9100 | -3.194% | 24,661,442 | +3.758% |
| 2025-07-23 | 11.3800 | 11.6100 | 11.0400 | 11.2700 | -0.442% | 33,990,165 | +0.444% |
| 2025-07-22 | 11.2100 | 11.9600 | 11.1800 | 11.3200 | +6.191% | 53,235,790 | 0.000% |
| 2025-07-21 | 10.0900 | 10.9800 | 9.9300 | 10.6600 | +12.447% | 66,809,828 | +6.191% |
| 2025-07-18 | 9.4200 | 9.6600 | 9.3800 | 9.4800 | +0.958% | 25,051,309 | +19.409% |
| 2025-07-17 | 9.0800 | 9.4400 | 9.0655 | 9.3900 | +2.735% | 23,415,409 | +20.554% |
| 2025-07-16 | 9.1300 | 9.2075 | 8.6900 | 9.1400 | +0.772% | 21,270,563 | +23.851% |
| 2025-07-15 | 9.6250 | 9.6550 | 9.0600 | 9.0700 | -4.426% | 19,492,536 | +24.807% |
| 2025-07-14 | 9.5900 | 9.7700 | 9.4500 | 9.4900 | -3.850% | 22,519,997 | +19.283% |
| 2025-07-11 | 9.5000 | 9.9050 | 9.4500 | 9.8700 | +1.024% | 21,281,857 | +14.691% |
| 2025-07-10 | 9.0600 | 9.8400 | 9.0600 | 9.7700 | +10.395% | 40,011,420 | +15.865% |
| 2025-07-09 | 8.9000 | 9.0250 | 8.7300 | 8.8500 | -0.338% | 25,450,915 | +27.910% |
| 2025-07-08 | 8.5800 | 8.9850 | 8.5800 | 8.8800 | +4.594% | 27,520,848 | +27.477% |
| 2025-07-07 | 8.7000 | 8.7300 | 8.3100 | 8.4900 | -3.741% | 29,239,162 | +33.333% |
| 2025-07-03 | 8.7500 | 8.9000 | 8.6100 | 8.8200 | +0.685% | 24,914,896 | +28.345% |
| 2025-07-02 | 8.3000 | 8.7800 | 8.2500 | 8.7600 | +7.882% | 47,923,821 | +29.224% |
| 2025-07-01 | 7.6200 | 8.1799 | 7.4200 | 8.1200 | +6.842% | 40,524,391 | +39.409% |
| 2025-06-30 | 7.4700 | 7.7100 | 7.3600 | 7.6000 | +2.426% | 31,761,856 | +48.947% |
| 2025-06-27 | 7.4500 | 7.4900 | 7.0100 | 7.4200 | -0.403% | 37,236,283 | +52.561% |
| 2025-06-26 | 7.1600 | 7.5700 | 7.1100 | 7.4500 | +5.824% | 34,184,182 | +51.946% |
| 2025-06-25 | 7.1800 | 7.2450 | 7.0000 | 7.0400 | -1.813% | 16,991,336 | +60.795% |
| 2025-06-24 | 7.0300 | 7.2500 | 7.0000 | 7.1700 | +3.613% | 26,126,452 | +57.880% |
| 2025-06-23 | 6.8700 | 6.9900 | 6.7200 | 6.9200 | -0.860% | 28,859,886 | +63.584% |
| 2025-06-20 | 7.4700 | 7.6800 | 6.9700 | 6.9800 | -4.775% | 44,342,915 | +62.178% |
| 2025-06-18 | 7.6200 | 7.9600 | 7.3200 | 7.3300 | -4.433% | 31,426,367 | +54.434% |
| 2025-06-17 | 7.3300 | 7.9900 | 7.2400 | 7.6700 | +4.925% | 53,047,205 | +47.588% |
| 2025-06-16 | 7.2700 | 7.5800 | 7.0500 | 7.3100 | +1.953% | 31,288,686 | +54.856% |
| 2025-06-13 | 7.0700 | 7.4100 | 7.0425 | 7.1700 | -0.139% | 23,990,581 | +57.880% |
| 2025-06-12 | 7.2800 | 7.2900 | 7.1100 | 7.1800 | -2.578% | 17,469,497 | +57.660% |
| 2025-06-11 | 7.5200 | 7.6100 | 7.2177 | 7.3700 | -8.105% | 43,882,876 | +53.596% |
| 2025-06-10 | 7.8100 | 8.0900 | 7.7800 | 8.0200 | +3.085% | 43,893,425 | +41.147% |
| 2025-06-09 | 7.7200 | 7.9300 | 7.6150 | 7.7800 | +2.368% | 43,949,626 | +45.501% |
| 2025-06-06 | 7.2000 | 7.6600 | 7.1921 | 7.6000 | +7.042% | 38,011,121 | +48.947% |
| 2025-06-05 | 7.5500 | 7.6000 | 7.0500 | 7.1000 | -5.836% | 49,719,865 | +59.437% |
| 2025-06-04 | 7.5600 | 7.7699 | 7.2900 | 7.5400 | -0.265% | 54,192,567 | +50.133% |
| 2025-06-03 | 7.1600 | 7.6550 | 6.7100 | 7.5600 | +5.292% | 100,495,424 | +49.735% |
| 2025-06-02 | 7.1900 | 7.5200 | 6.9600 | 7.1800 | +23.156% | 119,579,783 | +57.660% |
| 2025-05-30 | 5.8100 | 5.8600 | 5.6300 | 5.8300 | -1.186% | 47,846,305 | +94.168% |
| 2025-05-29 | 5.8600 | 6.0700 | 5.7700 | 5.9000 | -0.673% | 34,809,350 | +91.864% |
| 2025-05-28 | 6.2800 | 6.3600 | 5.9300 | 5.9400 | -6.897% | 41,276,604 | +90.572% |
| 2025-05-27 | 6.4800 | 6.5300 | 6.0400 | 6.3800 | -1.543% | 53,109,813 | +77.429% |
| 2025-05-23 | 6.8000 | 7.1200 | 6.4700 | 6.4800 | -7.030% | 45,859,383 | +74.691% |
| 2025-05-22 | 6.9500 | 7.0600 | 6.8100 | 6.9700 | -0.429% | 21,874,952 | +62.410% |
| 2025-05-21 | 7.3000 | 7.4350 | 7.0000 | 7.0000 | -5.660% | 19,217,529 | +61.714% |
| 2025-05-20 | 7.3150 | 7.5500 | 7.2900 | 7.4200 | +0.815% | 14,838,372 | +52.561% |
| 2025-05-19 | 7.4000 | 7.5000 | 7.2700 | 7.3600 | -3.285% | 14,729,015 | +53.804% |
| 2025-05-16 | 7.3500 | 7.7000 | 7.2200 | 7.6100 | +2.423% | 21,598,012 | +48.752% |
| 2025-05-15 | 7.4200 | 7.4700 | 7.2500 | 7.4300 | -1.459% | 15,006,758 | +52.355% |
| 2025-05-14 | 7.6200 | 7.8500 | 7.4043 | 7.5400 | -0.528% | 22,219,058 | +50.133% |
| 2025-05-13 | 7.7550 | 7.9600 | 7.4600 | 7.5800 | +0.932% | 30,782,506 | +49.340% |
| 2025-05-12 | 7.3800 | 7.5900 | 7.1700 | 7.5100 | +7.286% | 40,556,326 | +50.732% |
| 2025-05-09 | 7.2000 | 7.2259 | 6.9200 | 7.0000 | -2.098% | 34,646,980 | +61.714% |
| 2025-05-08 | 7.8000 | 7.9000 | 6.9500 | 7.1500 | -15.783% | 56,493,476 | +58.322% |
| 2025-05-07 | 8.6400 | 8.6700 | 8.2900 | 8.4900 | -1.394% | 20,927,223 | +33.333% |
| 2025-05-06 | 8.5600 | 8.7500 | 8.5150 | 8.6100 | -0.692% | 10,761,802 | +31.475% |
| 2025-05-05 | 8.6750 | 8.8800 | 8.6000 | 8.6700 | -2.365% | 11,304,808 | +30.565% |
| 2025-05-02 | 8.6500 | 9.1850 | 8.5600 | 8.8800 | +5.089% | 22,685,305 | +27.477% |
| 2025-05-01 | 8.3000 | 8.6550 | 8.2600 | 8.4500 | +2.549% | 16,985,027 | +33.964% |
| 2025-04-30 | 8.0500 | 8.2750 | 7.9300 | 8.2400 | -2.021% | 15,215,268 | +37.379% |
| 2025-04-29 | 8.1000 | 8.4200 | 8.0350 | 8.4100 | +2.938% | 13,374,275 | +34.602% |
| 2025-04-28 | 7.9800 | 8.3700 | 7.9800 | 8.1700 | +3.287% | 14,113,829 | +38.556% |
| 2025-04-25 | 7.8000 | 7.9600 | 7.7050 | 7.9100 | 0.000% | 13,653,750 | +43.110% |
| 2025-04-24 | 7.5750 | 7.9700 | 7.4700 | 7.9100 | +4.907% | 16,708,676 | +43.110% |
| 2025-04-23 | 7.6400 | 7.8900 | 7.4500 | 7.5400 | +4.144% | 16,418,053 | +50.133% |
| 2025-04-22 | 7.0500 | 7.3500 | 7.0300 | 7.2400 | +3.577% | 16,743,225 | +56.354% |
| 2025-04-21 | 7.2400 | 7.2800 | 6.8601 | 6.9900 | -4.247% | 12,788,529 | +61.946% |
| 2025-04-17 | 7.1400 | 7.3900 | 7.0650 | 7.3000 | +1.671% | 14,954,052 | +55.068% |
| 2025-04-16 | 7.0700 | 7.4300 | 7.0000 | 7.1800 | +0.279% | 15,469,397 | +57.660% |
| 2025-04-15 | 7.3500 | 7.5350 | 7.1400 | 7.1600 | -2.849% | 10,854,310 | +58.101% |
| 2025-04-14 | 7.4900 | 7.5500 | 7.1600 | 7.3700 | 0.000% | 15,820,854 | +53.596% |