Dark

Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 3:47:43 PM EDT

12.28USD+9.447%(+1.06)17,536,958

12.28Bid 12.29Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,149	11,085	319	18,970

CLF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLF Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CLF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.35	-5.41%	17	5,195	07-28	CLF270319C00027000
25 C	0.33	-34.00%	2	446	07-27	CLF270319C00025000
22 C	0.62	+21.57%	1	107	07-27	CLF270319C00022000
20 C	0.63	-18.18%	10	439	07-29	CLF270319C00020000
17 C	1.10	-13.39%	200	722	07-29	CLF270319C00017000
16 C	0.95	-36.24%	4	111	08-03	CLF270319C00016000
15 C	1.36	-9.33%	1	3,280	08-03	CLF270319C00015000
14 C	2.02	+4.12%	138	633	07-28	CLF270319C00014000
13 C	2.45	+26.29%	26	152	07-27	CLF270319C00013000
12 C	2.52	+6.33%	6	831	07-30	CLF270319C00012000
11 C	2.76	+8.66%	30	111	07-30	CLF270319C00011000
10 C	3.24	-4.71%	1	619	07-29	CLF270319C00010000
9 C	4.21	+2.68%	1	39	07-28	CLF270319C00009000
8 C	4.55	-2.15%	3	477	07-31	CLF270319C00008000
7 C	4.84	+41.11%	53	58	07-23	CLF270319C00007000
6 C	4.27	+11.78%	1	1	07-22	CLF270319C00006000
5 C	6.47	+2.70%	1	12	07-29	CLF270319C00005000
3 C	8.65	0%	1	1	07-24	CLF270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			CLF270319P00027000
25 P	0	0%	0			CLF270319P00025000
22 P	0	0%	0			CLF270319P00022000
20 P	11.00	+10.00%	6	16	07-20	CLF270319P00020000
17 P	6.00	0%	2	2	02-11	CLF270319P00017000
16 P	5.40	0%	31	31	07-24	CLF270319P00016000
15 P	4.90	+7.69%	149	191	08-03	CLF270319P00015000
14 P	3.80	-8.43%	4	64	07-27	CLF270319P00014000
13 P	3.38	-1.17%	3	15	07-24	CLF270319P00013000
12 P	2.68	+7.63%	2	132	08-03	CLF270319P00012000
11 P	2.03	+1.00%	174	206	08-03	CLF270319P00011000
10 P	1.51	-7.36%	87	1,278	08-03	CLF270319P00010000
9 P	1.01	-13.68%	10	112	07-28	CLF270319P00009000
8 P	0.70	-10.26%	1	16,086	07-31	CLF270319P00008000
7 P	0.48	+20.00%	2	215	07-31	CLF270319P00007000
6 P	0.43	-24.56%	2	75	07-23	CLF270319P00006000
5 P	0.17	-34.62%	20	818	07-31	CLF270319P00005000
3 P	0.15	-25.00%	45	48	03-30	CLF270319P00003000

Share