Dark

Check out our Dark Pool Levels

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:55:21 PM EDT

12.09USD+7.709%(+0.87)14,350,948

12.08Bid 12.09Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,025	25,894	1,891	10,947

CLF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CLF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLF Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CLF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.08	-50.00%	10	704	07-28	CLF261016C00025000
20 C	0.13	0.00%	10	3,950	07-30	CLF261016C00020000
19 C	0.16	-20.00%	10	947	07-30	CLF261016C00019000
18 C	0.19	+11.76%	102	2,064	07-30	CLF261016C00018000
17 C	0.29	-17.14%	12	551	07-30	CLF261016C00017000
16 C	0.26	-18.75%	12	1,094	08-03	CLF261016C00016000
15 C	0.39	0.00%	44	4,178	08-03	CLF261016C00015000
14 C	0.46	-16.36%	49	2,839	08-03	CLF261016C00014000
13 C	0.70	-31.37%	39	9,567	08-03	CLF261016C00013000
12 C	0.97	-11.82%	247	5,307	08-03	CLF261016C00012000
11 C	1.41	-15.06%	44	1,869	08-03	CLF261016C00011000
10 C	1.93	-12.27%	4	995	08-03	CLF261016C00010000
9 C	2.66	-26.11%	3	539	07-29	CLF261016C00009000
8 C	3.50	-7.65%	1	71	08-03	CLF261016C00008000
7 C	4.50	+77.17%	5	228	07-23	CLF261016C00007000
6 C	5.27	+50.57%	5	5	07-23	CLF261016C00006000
5 C	6.00	-7.41%	1	10	08-03	CLF261016C00005000
4 C	6.05	0%	2	0	07-02	CLF261016C00004000
3 C	7.05	-32.92%	2	1	07-02	CLF261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	14.05	-10.79%	13	492	07-23	CLF261016P00025000
20 P	6.60	0%	1	1	06-03	CLF261016P00020000
19 P	8.80	0%	4	0	04-30	CLF261016P00019000
18 P	0	0%	0			CLF261016P00018000
17 P	6.75	0%	1	1	06-25	CLF261016P00017000
16 P	6.62	+13.16%	1	163	07-07	CLF261016P00016000
15 P	4.15	+13.70%	4	325	08-03	CLF261016P00015000
14 P	3.22	+33.61%	125	566	07-29	CLF261016P00014000
13 P	2.20	-8.71%	33	343	07-30	CLF261016P00013000
12 P	1.57	+6.80%	13	851	07-31	CLF261016P00012000
11 P	1.10	+4.76%	5	401	08-03	CLF261016P00011000
10 P	0.70	+9.37%	270	1,323	08-03	CLF261016P00010000
9 P	0.39	+11.43%	84	634	08-03	CLF261016P00009000
8 P	0.23	+27.78%	5	696	08-03	CLF261016P00008000
7 P	0.09	0.00%	300	446	07-30	CLF261016P00007000
6 P	0.04	-33.33%	61	6,354	07-30	CLF261016P00006000
5 P	0.05	+150.00%	3	149	07-27	CLF261016P00005000
4 P	0.06	-53.85%	10	93	05-04	CLF261016P00004000
3 P	0	0%	0			CLF261016P00003000

Share