Dark

Check out our Dark Pool Levels

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 3:51:36 PM EDT

12.31USD+9.670%(+1.09)18,106,894

12.30Bid 12.31Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,282	8,766	1,107	7,875

CLF Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CLF Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLF Aug 14, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

CLF Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.42	0%	1	1	07-28	CLF260814C00021000
20.00 C	0.02	+100.00%	11	11	07-29	CLF260814C00020000
19.00 C	0.02	+100.00%	71	71	07-29	CLF260814C00019000
18.00 C	0.04	-42.86%	4	2	07-27	CLF260814C00018000
17.00 C	0.07	+16.67%	2	391	07-30	CLF260814C00017000
16.50 C	0.01	-75.00%	1	5	07-31	CLF260814C00016500
16.00 C	0.03	-57.14%	3	15	07-30	CLF260814C00016000
15.50 C	0.06	-14.29%	2	444	07-31	CLF260814C00015500
15.00 C	0.05	-37.50%	2	21	07-30	CLF260814C00015000
14.50 C	0.21	+425.00%	1	269	08-03	CLF260814C00014500
14.00 C	0.02	-50.00%	878	2,082	08-03	CLF260814C00014000
13.50 C	0.03	-81.25%	20	159	08-03	CLF260814C00013500
13.00 C	0.07	-30.00%	16	3,326	08-03	CLF260814C00013000
12.50 C	0.12	-36.84%	280	1,969	08-03	CLF260814C00012500
12.00 C	0.20	-31.03%	293	746	08-03	CLF260814C00012000
11.50 C	0.39	-25.00%	118	483	08-03	CLF260814C00011500
11.00 C	0.61	-18.67%	55	1,095	08-03	CLF260814C00011000
10.50 C	0.98	-28.47%	16	89	08-03	CLF260814C00010500
10.00 C	1.37	-20.81%	5	148	08-03	CLF260814C00010000
9.50 C	2.57	+60.63%	18	156	07-24	CLF260814C00009500
9.00 C	2.50	+6.38%	928	473	08-03	CLF260814C00009000
8.50 C	2.98	+178.50%	2	1	07-23	CLF260814C00008500
8.00 C	3.10	-16.89%	1	6	08-03	CLF260814C00008000
7.50 C	2.08	0%	50	50	07-17	CLF260814C00007500
7.00 C	4.45	-7.87%	2	10	07-31	CLF260814C00007000
6.50 C	5.45	+7.71%	2	2	07-27	CLF260814C00006500
6.00 C	5.60	-3.95%	6	5	07-31	CLF260814C00006000
5.50 C	6.22	+3.49%	2	9	07-31	CLF260814C00005500
5.00 C	6.25	-7.95%	8	7	08-03	CLF260814C00005000
4.00 C	7.26	-6.80%	4	2	07-29	CLF260814C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	9.10	0%	1	0	07-27	CLF260814P00021000
20.00 P	8.80	0%	4	2	08-03	CLF260814P00020000
19.00 P	7.94	0%	3	2	08-03	CLF260814P00019000
18.00 P	6.80	-0.58%	1	2	08-03	CLF260814P00018000
17.00 P	5.64	0%	1	1	07-27	CLF260814P00017000
16.50 P	0	0%	0			CLF260814P00016500
16.00 P	4.77	-0.63%	6	2	08-03	CLF260814P00016000
15.50 P	4.31	0%	1	1	08-03	CLF260814P00015500
15.00 P	3.97	+32.78%	2	1	07-29	CLF260814P00015000
14.50 P	3.02	-6.21%	1	4	08-03	CLF260814P00014500
14.00 P	2.37	0%	1	1	07-24	CLF260814P00014000
13.50 P	2.19	-44.97%	3	3	08-03	CLF260814P00013500
13.00 P	1.81	+8.38%	6	26	08-03	CLF260814P00013000
12.50 P	1.43	+20.17%	4	1,062	08-03	CLF260814P00012500
12.00 P	0.82	+1.23%	26	181	07-31	CLF260814P00012000
11.50 P	0.74	+21.31%	21	3,667	08-03	CLF260814P00011500
11.00 P	0.41	+7.89%	58	184	08-03	CLF260814P00011000
10.50 P	0.22	0.00%	390	661	08-03	CLF260814P00010500
10.00 P	0.09	0.00%	539	2,138	08-03	CLF260814P00010000
9.50 P	0.11	+37.50%	36	229	08-03	CLF260814P00009500
9.00 P	0.03	-50.00%	10	344	08-03	CLF260814P00009000
8.50 P	0.03	0.00%	2	74	08-03	CLF260814P00008500
8.00 P	0.01	0.00%	1	146	08-03	CLF260814P00008000
7.50 P	0.03	+50.00%	1	103	07-28	CLF260814P00007500
7.00 P	0.02	-84.62%	15	131	07-23	CLF260814P00007000
6.50 P	0.01	-87.50%	1	12	08-03	CLF260814P00006500
6.00 P	0.02	+100.00%	1	1	07-31	CLF260814P00006000
5.50 P	0.07	0.00%	2	2	08-03	CLF260814P00005500
5.00 P	0	0%	0			CLF260814P00005000
4.00 P	0.02	-90.00%	1	2	07-29	CLF260814P00004000

Share