Dark

Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:55:21 PM EDT

12.09USD+7.709%(+0.87)14,350,948

12.08Bid 12.09Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,903	4,202	274	18,686

CLF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CLF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLF Jun 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CLF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.43	-21.82%	55	875	08-03	CLF270617C00027000
25 C	0.66	+1.54%	1	293	07-24	CLF270617C00025000
22 C	0.90	+12.50%	10	48	07-30	CLF270617C00022000
20 C	0.84	-25.66%	12	795	08-03	CLF270617C00020000
17 C	1.51	-11.70%	1	815	07-29	CLF270617C00017000
15 C	1.75	-27.98%	3	1,376	08-03	CLF270617C00015000
12 C	2.62	-12.67%	20	1,449	08-03	CLF270617C00012000
10 C	3.45	-20.32%	485	1,985	08-03	CLF270617C00010000
8 C	5.30	+17.78%	14	170	07-28	CLF270617C00008000
5 C	6.85	-8.67%	101	224	07-31	CLF270617C00005000
3 C	8.85	-6.84%	10	75	07-30	CLF270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			CLF270617P00027000
25 P	15.73	+1.42%	10	20	07-10	CLF270617P00025000
22 P	10.10	-5.61%	15	5	07-27	CLF270617P00022000
20 P	10.25	+19.19%	3	3	06-26	CLF270617P00020000
17 P	6.30	-8.03%	1	31	07-27	CLF270617P00017000
15 P	4.76	-8.46%	4	215	07-27	CLF270617P00015000
12 P	3.00	+10.70%	309	1,988	08-03	CLF270617P00012000
10 P	1.90	+5.56%	21	613	08-03	CLF270617P00010000
8 P	1.06	-7.83%	15,268	15,907	08-03	CLF270617P00008000
5 P	0.36	+28.57%	7	135	07-29	CLF270617P00005000
3 P	0.18	+28.57%	40	43	07-07	CLF270617P00003000

Share