Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 3:46:29 PM EDT

12.30USD+9.581%(+1.08)17,502,129

12.29Bid 12.30Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,252	6,207	5,131	11,074

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.05	-72.22%	2	3	08-03	CLF260807C00021000
20.00 C	0.05	0%	2	2	08-03	CLF260807C00020000
19.00 C	0.01	-50.00%	30	32	07-31	CLF260807C00019000
18.00 C	0.09	0%	1	1	08-03	CLF260807C00018000
17.00 C	0.09	0%	1	1	08-03	CLF260807C00017000
16.50 C	0.11	0%	2	1	07-22	CLF260807C00016500
16.00 C	0.01	0.00%	3	10	08-03	CLF260807C00016000
15.50 C	0.01	-91.67%	78	82	08-03	CLF260807C00015500
15.00 C	0.02	-33.33%	12	35	08-03	CLF260807C00015000
14.50 C	0.02	-71.43%	25	135	07-31	CLF260807C00014500
14.00 C	0.01	0.00%	61	350	08-03	CLF260807C00014000
13.50 C	0.01	0.00%	751	881	08-03	CLF260807C00013500
13.00 C	0.02	-33.33%	1,112	2,358	08-03	CLF260807C00013000
12.50 C	0.03	-62.50%	137	2,316	08-03	CLF260807C00012500
12.00 C	0.09	-55.00%	1,193	3,719	08-03	CLF260807C00012000
11.50 C	0.21	-46.15%	1,251	3,091	08-03	CLF260807C00011500
11.00 C	0.47	-24.19%	544	875	08-03	CLF260807C00011000
10.50 C	0.84	-20.75%	489	654	08-03	CLF260807C00010500
10.00 C	1.31	-25.14%	303	355	08-03	CLF260807C00010000
9.50 C	1.74	-8.90%	30	128	08-03	CLF260807C00009500
9.00 C	2.30	-2.13%	53	139	08-03	CLF260807C00009000
8.50 C	2.90	-1.02%	2	13	08-03	CLF260807C00008500
8.00 C	3.25	-12.16%	4	98	08-03	CLF260807C00008000
7.50 C	3.52	-11.34%	2	38	08-03	CLF260807C00007500
7.00 C	4.37	-19.67%	2	12	08-03	CLF260807C00007000
6.50 C	4.70	-11.32%	7	68	08-03	CLF260807C00006500
6.00 C	5.18	-5.82%	3	5	08-03	CLF260807C00006000
5.50 C	5.74	-6.97%	6	13	08-03	CLF260807C00005500
5.00 C	6.24	-13.45%	24	23	08-03	CLF260807C00005000
4.00 C	7.23	-6.71%	26	21	08-03	CLF260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	9.85	+0.82%	84	80	08-03	CLF260807P00021000
20.00 P	8.84	+0.80%	83	3	08-03	CLF260807P00020000
19.00 P	7.80	+6.56%	3	2	08-03	CLF260807P00019000
18.00 P	6.62	+3.92%	3	2	08-03	CLF260807P00018000
17.00 P	5.70	-1.04%	6	4	08-03	CLF260807P00017000
16.50 P	5.27	+10.48%	4	1	08-03	CLF260807P00016500
16.00 P	4.82	+11.83%	5	4	08-03	CLF260807P00016000
15.50 P	4.45	+6.71%	2	5	08-03	CLF260807P00015500
15.00 P	3.77	+10.56%	1	2	08-03	CLF260807P00015000
14.50 P	3.36	+0.60%	2	6	08-03	CLF260807P00014500
14.00 P	2.59	+28.86%	1	2	08-03	CLF260807P00014000
13.50 P	2.48	+27.18%	81	116	08-03	CLF260807P00013500
13.00 P	1.79	+16.99%	579	3,586	08-03	CLF260807P00013000
12.50 P	1.31	+25.96%	407	1,318	08-03	CLF260807P00012500
12.00 P	0.87	+22.54%	3	411	08-03	CLF260807P00012000
11.50 P	0.50	+35.14%	1,262	3,267	08-03	CLF260807P00011500
11.00 P	0.25	+38.89%	1,323	1,520	08-03	CLF260807P00011000
10.50 P	0.11	+22.22%	1,115	2,118	08-03	CLF260807P00010500
10.00 P	0.05	+25.00%	271	904	08-03	CLF260807P00010000
9.50 P	0.02	+100.00%	232	634	08-03	CLF260807P00009500
9.00 P	0.01	0.00%	6	720	08-03	CLF260807P00009000
8.50 P	0.01	-66.67%	25	298	07-29	CLF260807P00008500
8.00 P	0.01	-50.00%	4	116	07-29	CLF260807P00008000
7.50 P	0.02	+100.00%	5	920	07-30	CLF260807P00007500
7.00 P	0.01	-87.50%	4	39	07-31	CLF260807P00007000
6.50 P	0.01	0.00%	4	122	07-28	CLF260807P00006500
6.00 P	0.10	+900.00%	1	2	07-29	CLF260807P00006000
5.50 P	0	0%	0			CLF260807P00005500
5.00 P	0.01	-91.67%	2	3	07-29	CLF260807P00005000
4.00 P	0	0%	0			CLF260807P00004000

document.getElementById("d3CztJ").onerror = function(){this.style.display='none';}; .dark-mode .jgMxYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgMxYR{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE