Dark

Check out our API

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:55:24 PM EDT

12.08USD+7.665%(+0.86)14,351,556

12.08Bid 12.09Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,958	64,283	9,290	30,681

CLF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLF Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CLF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.02	-92.31%	30	161	08-03	CLF260918C00032000
30 C	0.02	-50.00%	10	486	08-03	CLF260918C00030000
27 C	0.11	+266.67%	2	3,540	07-29	CLF260918C00027000
25 C	0.05	+66.67%	10	5,813	08-03	CLF260918C00025000
22 C	0.15	+650.00%	1	5,846	07-28	CLF260918C00022000
20 C	0.03	-40.00%	1	12,775	08-03	CLF260918C00020000
18 C	0.06	-60.00%	8	1,816	07-31	CLF260918C00018000
17 C	0.08	-42.86%	50	6,409	08-03	CLF260918C00017000
16 C	0.11	-38.89%	4	4,420	08-03	CLF260918C00016000
15 C	0.16	-23.81%	94	6,490	08-03	CLF260918C00015000
14 C	0.29	-12.12%	185	3,987	08-03	CLF260918C00014000
13 C	0.44	-16.98%	140	12,540	08-03	CLF260918C00013000
12 C	0.70	-20.45%	175	18,359	08-03	CLF260918C00012000
11 C	1.13	-14.39%	98	5,742	08-03	CLF260918C00011000
10 C	1.73	-12.63%	48	9,031	08-03	CLF260918C00010000
9 C	2.59	-8.48%	1	2,892	08-03	CLF260918C00009000
8 C	3.30	-13.16%	22	1,112	08-03	CLF260918C00008000
7 C	4.30	-8.51%	3	105	08-03	CLF260918C00007000
6 C	5.00	+47.06%	3	67	07-23	CLF260918C00006000
5 C	6.69	+2.76%	150	565	07-30	CLF260918C00005000
4 C	5.57	-0.54%	2	29	07-01	CLF260918C00004000
3 C	6.40	+18.52%	5	36	04-08	CLF260918C00003000
2 C	9.35	+14.02%	2	5	08-03	CLF260918C00002000
1 C	10.15	-9.13%	3	15	08-03	CLF260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	21.40	0%	2	0	04-27	CLF260918P00032000
30 P	0	0%	0			CLF260918P00030000
27 P	0	0%	0			CLF260918P00027000
25 P	13.56	0%	2	0	05-06	CLF260918P00025000
22 P	10.00	0%	1	1	05-27	CLF260918P00022000
20 P	8.80	+4.76%	18	305	08-03	CLF260918P00020000
18 P	0	0%	0			CLF260918P00018000
17 P	6.10	+9.91%	3	238	08-03	CLF260918P00017000
16 P	5.10	-22.14%	6	285	07-23	CLF260918P00016000
15 P	3.50	+6.06%	16	4,863	07-30	CLF260918P00015000
14 P	2.99	+9.93%	5	145	08-03	CLF260918P00014000
13 P	2.16	+13.68%	10	3,453	08-03	CLF260918P00013000
12 P	1.44	+5.88%	119	3,515	08-03	CLF260918P00012000
11 P	0.88	+12.82%	110	1,871	08-03	CLF260918P00011000
10 P	0.47	+4.44%	787	4,606	08-03	CLF260918P00010000
9 P	0.23	+4.55%	44	1,839	08-03	CLF260918P00009000
8 P	0.10	-23.08%	1	4,995	07-30	CLF260918P00008000
7 P	0.05	0.00%	5	11,044	07-30	CLF260918P00007000
6 P	0.04	+33.33%	1	2,065	07-31	CLF260918P00006000
5 P	0.04	-20.00%	4	405	07-22	CLF260918P00005000
4 P	0.02	-33.33%	6	217	07-27	CLF260918P00004000
3 P	0.02	-50.00%	1	97	05-12	CLF260918P00003000
2 P	0.03	+200.00%	6	23	07-24	CLF260918P00002000
1 P	0.05	-16.67%	2	4	06-24	CLF260918P00001000

Share