Dark

Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:55:21 PM EDT

12.09USD+7.709%(+0.87)14,350,948

12.08Bid 12.09Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,505	40,594	5,761	10,844

CLF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLF Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CLF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-33.33%	6	4,061	07-31	CLF261218C00035000
32 C	0.03	-62.50%	9	648	08-03	CLF261218C00032000
30 C	0.06	0.00%	1	1,608	08-03	CLF261218C00030000
27 C	0.09	+50.00%	1	2,940	08-03	CLF261218C00027000
25 C	0.16	-15.79%	42	2,019	07-28	CLF261218C00025000
22 C	0.15	-44.44%	2	1,235	08-03	CLF261218C00022000
20 C	0.23	-20.69%	26	7,599	08-03	CLF261218C00020000
17 C	0.45	-28.57%	35	3,322	08-03	CLF261218C00017000
16 C	0.57	-25.97%	27	2,376	08-03	CLF261218C00016000
15 C	0.72	-20.00%	43	8,464	08-03	CLF261218C00015000
14 C	0.92	-18.58%	44	2,310	08-03	CLF261218C00014000
13 C	1.16	-13.43%	282	4,012	08-03	CLF261218C00013000
12 C	1.50	-21.05%	127	1,760	08-03	CLF261218C00012000
11 C	1.95	-8.88%	39	1,353	08-03	CLF261218C00011000
10 C	2.45	-5.77%	19	3,863	08-03	CLF261218C00010000
9 C	3.20	-17.95%	4	105	07-29	CLF261218C00009000
8 C	4.20	+10.53%	1	1,657	07-31	CLF261218C00008000
7 C	4.57	+41.93%	3	23	08-03	CLF261218C00007000
6 C	4.79	0%	18	6	05-04	CLF261218C00006000
5 C	6.33	+19.43%	40	617	08-03	CLF261218C00005000
4 C	6.60	+17.44%	2	24	04-27	CLF261218C00004000
3 C	10.00	-17.70%	1	82	06-08	CLF261218C00003000
2 C	8.00	-20.00%	2	12	07-13	CLF261218C00002000
1 C	12.34	+1.73%	2	3	06-17	CLF261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.25	+0.91%	11	7	08-22	CLF261218P00035000
32 P	0	0%	0			CLF261218P00032000
30 P	16.75	+40.52%	2	1	06-15	CLF261218P00030000
27 P	11.20	0%	2	1	06-07	CLF261218P00027000
25 P	15.05	+9.45%	12	52	12-16	CLF261218P00025000
22 P	11.95	-8.64%	2	2	04-30	CLF261218P00022000
20 P	8.37	+19.57%	100	140	07-30	CLF261218P00020000
17 P	5.58	-9.85%	4	130	07-31	CLF261218P00017000
16 P	5.80	+24.73%	5	7	06-24	CLF261218P00016000
15 P	4.38	-1.57%	8	559	07-24	CLF261218P00015000
14 P	3.25	-36.27%	1	70	07-24	CLF261218P00014000
13 P	2.60	+1.96%	3	4,792	07-31	CLF261218P00013000
12 P	2.15	+12.57%	6	1,214	08-03	CLF261218P00012000
11 P	1.60	+13.48%	24	531	08-03	CLF261218P00011000
10 P	1.00	-13.04%	127	1,881	07-30	CLF261218P00010000
9 P	0.71	+5.97%	50	588	08-03	CLF261218P00009000
8 P	0.45	+4.65%	1	1,665	08-03	CLF261218P00008000
7 P	0.26	+8.33%	20	766	08-03	CLF261218P00007000
6 P	0.14	-6.67%	1	262	07-31	CLF261218P00006000
5 P	0.06	-14.29%	1	3,584	07-31	CLF261218P00005000
4 P	0.10	+42.86%	5	149	07-29	CLF261218P00004000
3 P	0.04	+33.33%	52	174	07-24	CLF261218P00003000
2 P	0.03	-78.57%	1	26	07-22	CLF261218P00002000
1 P	0.02	-81.82%	6	4	01-26	CLF261218P00001000

Share