Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open
Aug 4, 2026 2:55:21 PM EDT
12.09USD+7.709%(+0.87)14,350,948
12.08Bid   12.09Ask   0.01Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
11.51USD+2.585%(+0.29)28,674
After-hours
Aug 3, 2026 4:56:30 PM EDT
11.24USD+0.178%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,22116,54147911,788


CLF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CLF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CLF Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


CLF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C0.83-6.74%11,81608-03CLF280121C00032000
30 C1.00+5.26%201,81207-31CLF280121C00030000
27 C1.21+8.04%2513207-24CLF280121C00027000
25 C1.68+5.00%175707-28CLF280121C00025000
22 C2.00+29.03%138407-28CLF280121C00022000
20 C1.74-3.33%1166,56408-03CLF280121C00020000
17 C2.23-10.80%957908-03CLF280121C00017000
15 C2.67-5.99%7694,49708-03CLF280121C00015000
12 C3.57-8.46%192,08908-03CLF280121C00012000
10 C4.35-6.45%194,92608-03CLF280121C00010000
8 C5.34-0.19%451,94208-03CLF280121C00008000
5 C6.90-8.00%362508-03CLF280121C00005000
4 C8.62+1.89%2450007-27CLF280121C00004000
3 C8.29-6.33%109608-03CLF280121C00003000
2 C10.70+39.87%1407-28CLF280121C00002000
1 C10.42-1.42%13907-31CLF280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
32 P22.150%2107-06CLF280121P00032000
30 P19.20-10.70%1105-07CLF280121P00030000
27 P00%0CLF280121P00027000
25 P15.80+23.92%15407-02CLF280121P00025000
22 P12.95+23.92%601607-02CLF280121P00022000
20 P9.90-8.59%6607-23CLF280121P00020000
17 P8.45+13.73%153807-02CLF280121P00017000
15 P5.54-18.53%14441307-27CLF280121P00015000
12 P3.62-5.97%22,91607-24CLF280121P00012000
10 P2.54-2.31%11,86207-30CLF280121P00010000
8 P1.63-1.21%23,13808-03CLF280121P00008000
5 P0.61-23.75%683,64508-03CLF280121P00005000
4 P0.39+2.63%106007-24CLF280121P00004000
3 P0.37+270.00%17706-26CLF280121P00003000
2 P0.130.00%459006-17CLF280121P00002000
1 P00%0CLF280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC