Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open
Aug 4, 2026 2:55:21 PM EDT
12.09USD+7.709%(+0.87)14,350,948
12.08Bid   12.09Ask   0.01Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
11.51USD+2.585%(+0.29)28,674
After-hours
Aug 3, 2026 4:56:30 PM EDT
11.24USD+0.178%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6797,4491,15016,966


CLF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLF Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CLF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C0.830.00%5576207-30CLF271217C00032000
30 C0.95+2.15%171307-31CLF271217C00030000
27 C1.14+14.00%3521707-29CLF271217C00027000
25 C1.36+72.15%20139207-24CLF271217C00025000
22 C1.84+102.20%211507-28CLF271217C00022000
20 C2.15+32.72%82,08807-27CLF271217C00020000
15 C2.64-18.77%23,16207-29CLF271217C00015000
12 C3.45-5.48%151,82208-03CLF271217C00012000
10 C4.25-9.96%93,14408-03CLF271217C00010000
7 C6.85+16.70%21,06807-28CLF271217C00007000
5 C7.10-11.25%2538508-03CLF271217C00005000
4 C8.10+34.33%111607-31CLF271217C00004000
3 C8.45-6.11%111207-29CLF271217C00003000
2 C7.50-3.23%11903-09CLF271217C00002000
1 C8.36-35.89%31307-10CLF271217C00001000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0CLF271217P00032000
30 P00%0CLF271217P00030000
27 P17.53+6.89%5607-16CLF271217P00027000
25 P14.300%8807-23CLF271217P00025000
22 P9.650%303012-22CLF271217P00022000
20 P10.58+14.38%36506-26CLF271217P00020000
15 P5.48+2.43%121,04107-24CLF271217P00015000
12 P3.75+9.33%5055707-29CLF271217P00012000
10 P2.50+3.31%24,12508-03CLF271217P00010000
7 P1.15+4.55%113,09808-03CLF271217P00007000
5 P0.53+1.92%531,63208-03CLF271217P00005000
4 P0.35-5.41%415,47907-24CLF271217P00004000
3 P0.21-22.22%22,07406-23CLF271217P00003000
2 P00%0CLF271217P00002000
1 P0.02-60.00%1103-18CLF271217P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC