Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 3:47:43 PM EDT

12.28USD+9.447%(+1.06)17,536,958

12.28Bid 12.29Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,770	40,630	6,914	23,084

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	-66.67%	12	320	07-24	CLF260821C00025000
21.00 C	0.02	-33.33%	1	1,230	08-03	CLF260821C00021000
20.00 C	0.01	0.00%	6	1,851	07-29	CLF260821C00020000
19.00 C	0.03	0.00%	10	253	07-13	CLF260821C00019000
18.00 C	0.01	0.00%	5	959	08-03	CLF260821C00018000
17.00 C	0.01	-66.67%	1	1,036	08-03	CLF260821C00017000
16.50 C	0.05	0%	20	20	07-28	CLF260821C00016500
16.00 C	0.02	0.00%	10	4,449	08-03	CLF260821C00016000
15.50 C	0.01	-88.89%	15	26	07-30	CLF260821C00015500
15.00 C	0.02	-33.33%	71	6,747	08-03	CLF260821C00015000
14.50 C	0.04	-20.00%	6	122	08-03	CLF260821C00014500
14.00 C	0.06	-25.00%	349	6,284	08-03	CLF260821C00014000
13.50 C	0.08	-38.46%	38	834	08-03	CLF260821C00013500
13.00 C	0.13	-27.78%	423	10,921	08-03	CLF260821C00013000
12.50 C	0.24	-25.00%	54	5,578	08-03	CLF260821C00012500
12.00 C	0.36	-14.29%	1,566	17,437	08-03	CLF260821C00012000
11.50 C	0.53	-19.70%	2,735	7,030	08-03	CLF260821C00011500
11.00 C	0.73	-17.98%	638	13,485	08-03	CLF260821C00011000
10.50 C	1.05	-17.97%	87	2,090	08-03	CLF260821C00010500
10.00 C	1.44	-13.77%	118	4,767	08-03	CLF260821C00010000
9.50 C	1.87	-15.38%	41	68	08-03	CLF260821C00009500
9.00 C	2.30	-6.12%	185	5,486	08-03	CLF260821C00009000
8.50 C	1.44	+28.57%	3	8	07-22	CLF260821C00008500
8.00 C	3.21	-8.55%	10	114	08-03	CLF260821C00008000
7.50 C	4.06	+9.43%	1	4	07-30	CLF260821C00007500
7.00 C	4.96	-5.52%	1	48	07-28	CLF260821C00007000
6.50 C	0	0%	0			CLF260821C00006500
6.00 C	6.30	+5.88%	1	220	07-28	CLF260821C00006000
5.50 C	6.10	0%	2	1	07-31	CLF260821C00005500
5.00 C	4.58	-6.53%	1	10	07-07	CLF260821C00005000
4.00 C	7.68	+3.23%	1	2	07-30	CLF260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.60	+28.93%	5	10	06-29	CLF260821P00025000
21.00 P	9.67	0%	2	0	08-03	CLF260821P00021000
20.00 P	10.55	0%	6	0	07-01	CLF260821P00020000
19.00 P	7.22	-25.95%	1	1	07-24	CLF260821P00019000
18.00 P	6.13	-31.89%	1	63	07-24	CLF260821P00018000
17.00 P	8.05	+117.57%	3	48	07-20	CLF260821P00017000
16.50 P	0	0%	0			CLF260821P00016500
16.00 P	7.05	+17.50%	5	579	07-20	CLF260821P00016000
15.50 P	0	0%	0			CLF260821P00015500
15.00 P	3.73	+25.59%	8	634	07-29	CLF260821P00015000
14.50 P	0	0%	0			CLF260821P00014500
14.00 P	2.80	-2.10%	46	864	08-03	CLF260821P00014000
13.50 P	1.54	0%	36	36	07-28	CLF260821P00013500
13.00 P	1.92	+20.75%	11	1,317	08-03	CLF260821P00013000
12.50 P	1.47	+18.55%	2	3,362	08-03	CLF260821P00012500
12.00 P	1.15	+15.00%	33	2,006	08-03	CLF260821P00012000
11.50 P	0.77	+10.00%	492	738	08-03	CLF260821P00011500
11.00 P	0.52	+4.00%	163	3,821	08-03	CLF260821P00011000
10.50 P	0.33	+22.22%	203	1,066	08-03	CLF260821P00010500
10.00 P	0.17	-5.56%	36	3,771	08-03	CLF260821P00010000
9.50 P	0.10	0.00%	30	183	08-03	CLF260821P00009500
9.00 P	0.08	+33.33%	11	1,980	08-03	CLF260821P00009000
8.50 P	0.05	+25.00%	4	80	07-29	CLF260821P00008500
8.00 P	0.03	-25.00%	8	3,014	08-03	CLF260821P00008000
7.50 P	0.03	-25.00%	5	3,030	07-29	CLF260821P00007500
7.00 P	0.01	-50.00%	5	3,104	08-03	CLF260821P00007000
6.50 P	0.02	-80.00%	4	4	07-28	CLF260821P00006500
6.00 P	0.02	+100.00%	7	117	07-28	CLF260821P00006000
5.50 P	0.14	0%	2	2	08-03	CLF260821P00005500
5.00 P	0.02	-50.00%	2	167	07-23	CLF260821P00005000
4.00 P	0.01	0%	1	1	07-30	CLF260821P00004000

document.getElementById("cZX4VH").onerror = function(){this.style.display='none';}; .dark-mode .YK3yWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YK3yWt{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE