Dark

Check out our Dark Pool Levels

CLF
Cleveland-Cliffs Inc.
stock NYSE

Market Open

Aug 4, 2026 2:55:21 PM EDT

12.09USD+7.709%(+0.87)14,350,948

12.08Bid 12.09Ask 0.01Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

11.51USD+2.585%(+0.29)28,674

After-hours

Aug 3, 2026 4:56:30 PM EDT

11.24USD+0.178%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,151	78,924	11,859	31,736

CLF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLF Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CLF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.07	-36.36%	42	3,837	07-31	CLF270115C00032000
30 C	0.05	-54.55%	1	969	08-03	CLF270115C00030000
27 C	0.16	+6.67%	2	1,607	07-31	CLF270115C00027000
25 C	0.15	+7.14%	51	14,108	08-03	CLF270115C00025000
22 C	0.25	-19.35%	5	16,574	07-31	CLF270115C00022000
20 C	0.30	-14.29%	110	12,709	08-03	CLF270115C00020000
19 C	0.40	-14.89%	1	144	08-03	CLF270115C00019000
18 C	0.64	0.00%	3	1,217	07-31	CLF270115C00018000
17 C	0.56	-33.33%	11	6,145	08-03	CLF270115C00017000
16 C	0.72	-8.86%	37	3,288	08-03	CLF270115C00016000
15 C	0.87	-8.42%	115	13,729	08-03	CLF270115C00015000
14 C	1.07	-13.01%	2	2,256	08-03	CLF270115C00014000
13 C	1.39	-21.91%	12	2,341	08-03	CLF270115C00013000
12 C	1.70	-8.11%	28	6,857	08-03	CLF270115C00012000
11 C	2.09	-14.34%	23	1,282	08-03	CLF270115C00011000
10 C	2.56	-6.57%	95	5,906	08-03	CLF270115C00010000
9 C	3.20	-7.25%	25	278	08-03	CLF270115C00009000
8 C	3.90	-13.33%	3	4,649	08-03	CLF270115C00008000
7 C	5.80	+2.65%	1	26	07-28	CLF270115C00007000
6 C	6.10	+10.91%	5	48	07-27	CLF270115C00006000
5 C	6.42	-8.94%	8	11,699	08-03	CLF270115C00005000
4 C	8.75	+25.00%	1	60	05-27	CLF270115C00004000
3 C	6.60	+1.69%	10	306	06-30	CLF270115C00003000
2 C	8.00	-27.73%	2	6	07-13	CLF270115C00002000
1 C	8.20	-11.35%	3	34	07-20	CLF270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			CLF270115P00032000
30 P	0	0%	0			CLF270115P00030000
27 P	0	0%	0			CLF270115P00027000
25 P	15.00	+31.58%	1	1	02-13	CLF270115P00025000
22 P	10.24	+11.43%	10	5	06-22	CLF270115P00022000
20 P	7.28	+0.41%	5	231	06-15	CLF270115P00020000
19 P	0	0%	0			CLF270115P00019000
18 P	5.50	0%	20	20	06-04	CLF270115P00018000
17 P	5.62	-10.65%	2	564	07-28	CLF270115P00017000
16 P	4.40	+4.76%	1	63	06-17	CLF270115P00016000
15 P	4.23	+1.44%	6	9,054	07-31	CLF270115P00015000
14 P	3.25	-5.80%	7	204	07-28	CLF270115P00014000
13 P	2.93	-1.68%	2	1,717	08-03	CLF270115P00013000
12 P	2.28	+6.05%	1	2,632	08-03	CLF270115P00012000
11 P	1.71	+10.32%	2	2,271	08-03	CLF270115P00011000
10 P	1.22	+12.96%	18	10,102	08-03	CLF270115P00010000
9 P	0.83	+3.75%	3	545	08-03	CLF270115P00009000
8 P	0.52	+13.04%	39	6,793	08-03	CLF270115P00008000
7 P	0.31	+6.90%	1,046	1,669	08-03	CLF270115P00007000
6 P	0.17	+6.25%	5	180	07-31	CLF270115P00006000
5 P	0.08	-20.00%	100	6,908	08-03	CLF270115P00005000
4 P	0.05	-54.55%	139	263	08-03	CLF270115P00004000
3 P	0.06	+100.00%	2	372	07-08	CLF270115P00003000
2 P	0.10	0%	1	1	07-09	CLF270115P00002000
1 P	0	0%	0			CLF270115P00001000

Share