Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1451039


CI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Aug 7, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


CI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0CI260807C00395000
390 C00%0CI260807C00390000
385 C00%0CI260807C00385000
380 C00%0CI260807C00380000
375 C00%0CI260807C00375000
370 C00%0CI260807C00370000
365 C00%0CI260807C00365000
360 C00%0CI260807C00360000
355 C00%0CI260807C00355000
350 C00%0CI260807C00350000
345 C00%0CI260807C00345000
340 C00%0CI260807C00340000
335 C00%0CI260807C00335000
330 C1.950%1107-08CI260807C00330000
325 C4.700%1107-13CI260807C00325000
320 C5.27+45.18%1307-13CI260807C00320000
315 C3.98+69.36%1207-10CI260807C00315000
310 C5.32+104.62%14307-09CI260807C00310000
305 C12.38+121.07%2107-13CI260807C00305000
300 C12.50+202.66%2407-13CI260807C00300000
295 C11.50+5.50%1307-09CI260807C00295000
290 C18.77+33.12%1207-13CI260807C00290000
285 C00%0CI260807C00285000
280 C14.60+16.80%7407-07CI260807C00280000
275 C16.130%16007-02CI260807C00275000
270 C00%0CI260807C00270000
265 C00%0CI260807C00265000
260 C00%0CI260807C00260000
255 C00%0CI260807C00255000
250 C00%0CI260807C00250000
245 C00%0CI260807C00245000
240 C60.900%1107-13CI260807C00240000
235 C00%0CI260807C00235000
230 C00%0CI260807C00230000
225 C00%0CI260807C00225000
220 C00%0CI260807C00220000
215 C00%0CI260807C00215000
210 C00%0CI260807C00210000
205 C00%0CI260807C00205000
200 C00%0CI260807C00200000
195 C00%0CI260807C00195000
190 C00%0CI260807C00190000
185 C00%0CI260807C00185000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0CI260807P00395000
390 P00%0CI260807P00390000
385 P00%0CI260807P00385000
380 P00%0CI260807P00380000
375 P00%0CI260807P00375000
370 P00%0CI260807P00370000
365 P00%0CI260807P00365000
360 P00%0CI260807P00360000
355 P00%0CI260807P00355000
350 P00%0CI260807P00350000
345 P00%0CI260807P00345000
340 P00%0CI260807P00340000
335 P00%0CI260807P00335000
330 P00%0CI260807P00330000
325 P00%0CI260807P00325000
320 P00%0CI260807P00320000
315 P00%0CI260807P00315000
310 P00%0CI260807P00310000
305 P00%0CI260807P00305000
300 P11.300%1107-13CI260807P00300000
295 P00%0CI260807P00295000
290 P6.250%1107-13CI260807P00290000
285 P8.960%6307-09CI260807P00285000
280 P9.71-6.81%1907-07CI260807P00280000
275 P3.00-55.56%1507-13CI260807P00275000
270 P4.15+0.97%1307-10CI260807P00270000
265 P5.74+9.33%6907-06CI260807P00265000
260 P3.30+10.00%2707-06CI260807P00260000
255 P00%0CI260807P00255000
250 P00%0CI260807P00250000
245 P00%0CI260807P00245000
240 P00%0CI260807P00240000
235 P00%0CI260807P00235000
230 P00%0CI260807P00230000
225 P00%0CI260807P00225000
220 P0.650%1107-01CI260807P00220000
215 P00%0CI260807P00215000
210 P00%0CI260807P00210000
205 P00%0CI260807P00205000
200 P00%0CI260807P00200000
195 P00%0CI260807P00195000
190 P00%0CI260807P00190000
185 P00%0CI260807P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC