Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4221051315


CI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Jul 31, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


CI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0CI260731C00395000
390 C00%0CI260731C00390000
385 C00%0CI260731C00385000
380 C00%0CI260731C00380000
375 C00%0CI260731C00375000
370 C00%0CI260731C00370000
365 C00%0CI260731C00365000
360 C00%0CI260731C00360000
355 C00%0CI260731C00355000
350 C00%0CI260731C00350000
345 C00%0CI260731C00345000
340 C0.920%1107-13CI260731C00340000
335 C1.80-26.53%1207-13CI260731C00335000
330 C3.10+113.79%41107-13CI260731C00330000
325 C3.22+222.00%141707-13CI260731C00325000
320 C3.00+160.87%1507-09CI260731C00320000
315 C5.00+65.02%1707-13CI260731C00315000
310 C7.30+72.58%45607-13CI260731C00310000
305 C9.80+108.51%3607-13CI260731C00305000
300 C11.60+81.82%24607-13CI260731C00300000
295 C17.01+79.05%21407-13CI260731C00295000
290 C18.02+51.43%118807-13CI260731C00290000
285 C23.74+57.22%19907-13CI260731C00285000
280 C10.95-9.28%11207-06CI260731C00280000
275 C22.57+7.99%11507-09CI260731C00275000
270 C21.00-34.38%1106-23CI260731C00270000
265 C00%0CI260731C00265000
260 C00%0CI260731C00260000
255 C00%0CI260731C00255000
250 C00%0CI260731C00250000
245 C00%0CI260731C00245000
240 C00%0CI260731C00240000
235 C49.50-0.76%3606-22CI260731C00235000
230 C54.39-0.13%51306-22CI260731C00230000
225 C59.10-0.32%3806-22CI260731C00225000
220 C63.340%4406-22CI260731C00220000
215 C70.580%2006-18CI260731C00215000
210 C72.920%4406-22CI260731C00210000
205 C79.740%2006-18CI260731C00205000
200 C81.86-0.68%2506-24CI260731C00200000
195 C86.75-2.65%2506-24CI260731C00195000
190 C94.65-2.24%2206-18CI260731C00190000
185 C98.600%1006-18CI260731C00185000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0CI260731P00395000
390 P00%0CI260731P00390000
385 P00%0CI260731P00385000
380 P00%0CI260731P00380000
375 P00%0CI260731P00375000
370 P00%0CI260731P00370000
365 P00%0CI260731P00365000
360 P00%0CI260731P00360000
355 P00%0CI260731P00355000
350 P00%0CI260731P00350000
345 P00%0CI260731P00345000
340 P00%0CI260731P00340000
335 P00%0CI260731P00335000
330 P00%0CI260731P00330000
325 P00%0CI260731P00325000
320 P00%0CI260731P00320000
315 P00%0CI260731P00315000
310 P24.000%1106-17CI260731P00310000
305 P00%0CI260731P00305000
300 P8.85-38.16%455907-13CI260731P00300000
295 P00%0CI260731P00295000
290 P10.90-11.74%1707-08CI260731P00290000
285 P3.68-52.52%12207-13CI260731P00285000
280 P5.95+3.48%46307-10CI260731P00280000
275 P4.39-45.47%4807-10CI260731P00275000
270 P1.85-43.43%106307-13CI260731P00270000
265 P1.27-50.20%111907-13CI260731P00265000
260 P2.25-48.63%1607-08CI260731P00260000
255 P00%0CI260731P00255000
250 P0.50-75.00%1407-13CI260731P00250000
245 P1.710%1107-06CI260731P00245000
240 P0.550%1107-10CI260731P00240000
235 P0.40-74.52%101807-09CI260731P00235000
230 P1.500.00%11406-29CI260731P00230000
225 P0.95-8.65%5906-22CI260731P00225000
220 P0.800%2006-18CI260731P00220000
215 P0.630%4406-22CI260731P00215000
210 P0.630%2006-18CI260731P00210000
205 P1.39+189.58%1506-24CI260731P00205000
200 P1.22-29.89%1306-24CI260731P00200000
195 P1.13-9.60%1406-24CI260731P00195000
190 P1.13+2.73%1406-24CI260731P00190000
185 P1.10+0.92%1106-18CI260731P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC