Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9951265650


CI Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CI Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Jul 24, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


CI Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0CI260724C00395000
390.00 C00%0CI260724C00390000
385.00 C00%0CI260724C00385000
380.00 C00%0CI260724C00380000
375.00 C00%0CI260724C00375000
370.00 C00%0CI260724C00370000
365.00 C00%0CI260724C00365000
360.00 C00%0CI260724C00360000
355.00 C00%0CI260724C00355000
350.00 C0.010%202007-08CI260724C00350000
345.00 C00%0CI260724C00345000
340.00 C0.200%1107-13CI260724C00340000
335.00 C00%0CI260724C00335000
330.00 C00%0CI260724C00330000
325.00 C0.50-62.41%1207-13CI260724C00325000
320.00 C00%0CI260724C00320000
315.00 C2.35+88.00%4807-13CI260724C00315000
310.00 C3.70+227.43%51007-13CI260724C00310000
307.50 C1.760%6607-09CI260724C00307500
305.00 C5.75+144.68%767907-13CI260724C00305000
302.50 C7.80+200.00%2023907-13CI260724C00302500
300.00 C8.80+193.33%3831007-13CI260724C00300000
297.50 C4.10-40.58%2307-10CI260724C00297500
295.00 C7.24+67.98%31707-13CI260724C00295000
292.50 C14.13+110.90%27107-13CI260724C00292500
290.00 C10.00+185.71%3514107-09CI260724C00290000
287.50 C7.980%5507-08CI260724C00287500
285.00 C18.15+69.63%17707-13CI260724C00285000
282.50 C00%0CI260724C00282500
280.00 C22.43+60.79%11107-13CI260724C00280000
277.50 C00%0CI260724C00277500
275.00 C18.750%1107-10CI260724C00275000
272.50 C00%0CI260724C00272500
270.00 C17.12-4.30%1507-02CI260724C00270000
267.50 C00%0CI260724C00267500
265.00 C00%0CI260724C00265000
262.50 C00%0CI260724C00262500
260.00 C00%0CI260724C00260000
255.00 C33.500%1107-07CI260724C00255000
250.00 C41.500%1107-08CI260724C00250000
245.00 C48.300%2206-09CI260724C00245000
240.00 C55.900%202006-09CI260724C00240000
235.00 C60.190%262606-09CI260724C00235000
230.00 C67.69+3.01%21406-11CI260724C00230000
225.00 C67.390%4406-09CI260724C00225000
220.00 C77.710%4406-11CI260724C00220000
215.00 C80.800%5506-09CI260724C00215000
210.00 C87.51+2.33%2806-11CI260724C00210000
205.00 C90.450%6606-09CI260724C00205000
200.00 C95.47+5.42%6706-09CI260724C00200000
195.00 C88.63-11.79%1106-18CI260724C00195000
190.00 C105.38+5.67%21606-09CI260724C00190000
185.00 C98.760%1006-18CI260724C00185000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0CI260724P00395000
390.00 P00%0CI260724P00390000
385.00 P00%0CI260724P00385000
380.00 P00%0CI260724P00380000
375.00 P00%0CI260724P00375000
370.00 P00%0CI260724P00370000
365.00 P00%0CI260724P00365000
360.00 P00%0CI260724P00360000
355.00 P00%0CI260724P00355000
350.00 P00%0CI260724P00350000
345.00 P00%0CI260724P00345000
340.00 P00%0CI260724P00340000
335.00 P00%0CI260724P00335000
330.00 P00%0CI260724P00330000
325.00 P00%0CI260724P00325000
320.00 P00%0CI260724P00320000
315.00 P00%0CI260724P00315000
310.00 P19.340%14006-10CI260724P00310000
307.50 P00%0CI260724P00307500
305.00 P6.100%5507-13CI260724P00305000
302.50 P5.200%262607-13CI260724P00302500
300.00 P4.00-64.29%8810307-13CI260724P00300000
297.50 P3.200%2207-13CI260724P00297500
295.00 P00%0CI260724P00295000
292.50 P00%0CI260724P00292500
290.00 P1.54-65.78%1807-13CI260724P00290000
287.50 P1.460%1107-13CI260724P00287500
285.00 P0.97-78.20%164007-13CI260724P00285000
282.50 P00%0CI260724P00282500
280.00 P1.45-38.30%1607-13CI260724P00280000
277.50 P0.45-68.97%1107-13CI260724P00277500
275.00 P1.41-23.37%417307-10CI260724P00275000
272.50 P00%0CI260724P00272500
270.00 P0.95-30.15%32107-10CI260724P00270000
267.50 P00%0CI260724P00267500
265.00 P0.60-52.76%1807-10CI260724P00265000
262.50 P2.000%1107-06CI260724P00262500
260.00 P1.80-29.41%1206-25CI260724P00260000
255.00 P0.30-70.00%1207-10CI260724P00255000
250.00 P0.760%1106-29CI260724P00250000
245.00 P1.380%4406-09CI260724P00245000
240.00 P0.59+37.21%11312906-25CI260724P00240000
235.00 P0.750%282806-09CI260724P00235000
230.00 P0.57+119.23%435806-18CI260724P00230000
225.00 P1.180%4406-11CI260724P00225000
220.00 P0.450%4406-09CI260724P00220000
215.00 P1.21-12.32%4606-11CI260724P00215000
210.00 P1.210%6606-09CI260724P00210000
205.00 P1.130%8806-09CI260724P00205000
200.00 P1.130%4406-09CI260724P00200000
195.00 P1.130%3306-09CI260724P00195000
190.00 P1.100%2006-18CI260724P00190000
185.00 P1.100%1106-09CI260724P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC