Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 2:25:08 PM EDT
20.71USD-2.724%(-0.58)5,147,088
20.70Bid   20.71Ask   0.01Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
97520,6844,91115,631


CHWY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CHWY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CHWY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.05+66.67%243607-06CHWY270115C00070000
65.00 C0.09-25.00%336806-15CHWY270115C00065000
60.00 C0.06-71.43%668006-24CHWY270115C00060000
55.00 C0.110.00%118707-06CHWY270115C00055000
52.50 C0.26-40.91%114705-14CHWY270115C00052500
50.00 C0.17+13.33%355007-06CHWY270115C00050000
47.50 C0.18-58.14%119507-06CHWY270115C00047500
45.00 C0.19+35.71%243106-30CHWY270115C00045000
42.50 C0.24+41.18%271406-30CHWY270115C00042500
40.00 C0.38+8.57%174,87807-06CHWY270115C00040000
37.50 C0.47-9.62%160807-06CHWY270115C00037500
35.00 C0.72+20.00%33,43007-06CHWY270115C00035000
32.50 C0.99+22.22%565807-06CHWY270115C00032500
30.00 C1.200.00%2682,20707-06CHWY270115C00030000
27.50 C1.74+15.23%61,25907-06CHWY270115C00027500
25.00 C2.35+6.82%322,57407-06CHWY270115C00025000
22.50 C3.30+6.45%71,36207-06CHWY270115C00022500
20.00 C4.20+2.44%3252507-06CHWY270115C00020000
17.50 C5.40+1.89%2026407-02CHWY270115C00017500
15.00 C7.23+7.91%113607-02CHWY270115C00015000
12.50 C9.15+26.21%13607-02CHWY270115C00012500
10.00 C11.24-0.09%11407-06CHWY270115C00010000
7.50 C00%0CHWY270115C00007500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P44.80+7.95%25003-16CHWY270115P00070000
65.00 P28.45-4.37%1409-15CHWY270115P00065000
60.00 P35.35+77.91%2103-18CHWY270115P00060000
55.00 P16.69-4.63%1505008-15CHWY270115P00055000
52.50 P20.56+28.50%4412-26CHWY270115P00052500
50.00 P24.650.00%137704-10CHWY270115P00050000
47.50 P13.91-0.14%21710-22CHWY270115P00047500
45.00 P19.85-8.53%19002-23CHWY270115P00045000
42.50 P22.45+13.10%240406-08CHWY270115P00042500
40.00 P19.75-0.25%218105-22CHWY270115P00040000
37.50 P19.60+43.17%335706-18CHWY270115P00037500
35.00 P14.35-12.50%236507-01CHWY270115P00035000
32.50 P14.07-3.96%145606-24CHWY270115P00032500
30.00 P10.35-11.31%61,02907-01CHWY270115P00030000
27.50 P8.90-7.48%134806-29CHWY270115P00027500
25.00 P5.75-1.71%11,40807-02CHWY270115P00025000
22.50 P4.25-0.23%442007-02CHWY270115P00022500
20.00 P2.55-9.57%15,15507-06CHWY270115P00020000
17.50 P1.65-32.65%81,62307-02CHWY270115P00017500
15.00 P0.82-8.89%94,41507-06CHWY270115P00015000
12.50 P0.45-27.42%104,41707-01CHWY270115P00012500
10.00 P0.23-20.69%102106-29CHWY270115P00010000
7.50 P00%0CHWY270115P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC