Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jan 28, 2026 11:00:50 AM EST
31.27USD-0.080%(-0.03)1,054,978
31.27Bid   31.28Ask   0.01Spread
Pre-market
Jan 28, 2026 9:11:30 AM EST
31.31USD+0.032%(+0.01)467
After-hours
Jan 27, 2026 4:49:30 PM EST
31.26USD-0.160%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1675,8171,7355,527


CHWY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CHWY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CHWY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.45-18.18%1527701-27CHWY270115C00070000
65.00 C0.66-4.35%431001-21CHWY270115C00065000
60.00 C0.82-3.53%160501-22CHWY270115C00060000
55.00 C1.00-13.79%118401-27CHWY270115C00055000
52.50 C1.30-3.70%411901-26CHWY270115C00052500
50.00 C1.62+1.25%1177801-26CHWY270115C00050000
47.50 C1.90-3.55%118901-23CHWY270115C00047500
45.00 C2.65-5.36%452901-21CHWY270115C00045000
42.50 C3.07-6.97%177201-22CHWY270115C00042500
40.00 C3.31-4.06%141,15101-27CHWY270115C00040000
37.50 C4.60-4.17%1530301-21CHWY270115C00037500
35.00 C4.70-2.08%331701-27CHWY270115C00035000
32.50 C5.75-0.86%128301-27CHWY270115C00032500
30.00 C7.25+0.28%3526801-26CHWY270115C00030000
27.50 C10.20+13.33%1012001-16CHWY270115C00027500
25.00 C9.50-5.94%61,27901-27CHWY270115C00025000
22.50 C11.00-19.12%16301-27CHWY270115C00022500
20.00 C14.70-5.16%45701-20CHWY270115C00020000
17.50 C16.600.00%124501-21CHWY270115C00017500
15.00 C17.55-7.14%3913501-23CHWY270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P38.60+1.58%1001-26CHWY270115P00070000
65.00 P28.45-4.37%1409-15CHWY270115P00065000
60.00 P19.87-4.15%150108-20CHWY270115P00060000
55.00 P16.69-4.63%1505008-15CHWY270115P00055000
52.50 P20.56+28.50%4412-26CHWY270115P00052500
50.00 P18.92-1.87%25401-08CHWY270115P00050000
47.50 P13.91-0.14%21710-22CHWY270115P00047500
45.00 P11.10+3.64%29009-23CHWY270115P00045000
42.50 P12.01+2.39%1045912-26CHWY270115P00042500
40.00 P10.80+5.88%5018301-27CHWY270115P00040000
37.50 P8.13+4.90%121812-31CHWY270115P00037500
35.00 P5.70-5.00%135301-13CHWY270115P00035000
32.50 P5.75+4.17%1530201-26CHWY270115P00032500
30.00 P4.17+11.20%161,78301-22CHWY270115P00030000
27.50 P2.90-4.61%424601-14CHWY270115P00027500
25.00 P2.27+3.18%527101-15CHWY270115P00025000
22.50 P1.40-15.15%14401-16CHWY270115P00022500
20.00 P1.04+10.64%202,83901-23CHWY270115P00020000
17.50 P0.66+37.50%117401-26CHWY270115P00017500
15.00 P0.40+11.11%2017001-27CHWY270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC