Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:21:25 PM EDT
20.64USD-3.077%(-0.65)4,363,354
20.63Bid   20.65Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,14318,3223,9804,148


CHWY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.02-71.43%1751,68206-24CHWY260821C00050000
47.50 C0.02-71.43%18006-11CHWY260821C00047500
45.00 C0.04-20.00%135906-09CHWY260821C00045000
42.50 C1.12+366.67%11105-15CHWY260821C00042500
40.00 C0.06-40.00%110807-02CHWY260821C00040000
37.50 C0.05+150.00%466906-29CHWY260821C00037500
35.00 C0.030.00%24,37007-06CHWY260821C00035000
32.50 C0.09-10.00%116907-06CHWY260821C00032500
30.00 C0.110.00%12,14807-06CHWY260821C00030000
27.50 C0.22+22.22%5542,81707-06CHWY260821C00027500
25.00 C0.47+14.63%5192,49507-06CHWY260821C00025000
22.50 C1.18+24.21%6683,71407-06CHWY260821C00022500
20.00 C2.40+16.50%634,12707-06CHWY260821C00020000
17.50 C4.35+9.85%3998007-06CHWY260821C00017500
15.00 C6.57+7.70%2907-06CHWY260821C00015000
12.50 C9.07+4.86%262707-06CHWY260821C00012500
10.00 C00%0CHWY260821C00010000
7.50 C00%0CHWY260821C00007500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CHWY260821P00050000
47.50 P00%0CHWY260821P00047500
45.00 P00%0CHWY260821P00045000
42.50 P00%0CHWY260821P00042500
40.00 P00%0CHWY260821P00040000
37.50 P18.920%2006-11CHWY260821P00037500
35.00 P16.04+6.58%2806-24CHWY260821P00035000
32.50 P12.99+4.59%1106-29CHWY260821P00032500
30.00 P9.12-1.41%1207-02CHWY260821P00030000
27.50 P9.20-4.66%29706-25CHWY260821P00027500
25.00 P4.79-14.46%21,74407-01CHWY260821P00025000
22.50 P2.19-13.10%302,12807-06CHWY260821P00022500
20.00 P0.91-20.18%261,95507-06CHWY260821P00020000
17.50 P0.26-25.71%671,41407-06CHWY260821P00017500
15.00 P0.07-30.00%2844807-06CHWY260821P00015000
12.50 P0.03-57.14%129207-06CHWY260821P00012500
10.00 P0.05+150.00%13907-02CHWY260821P00010000
7.50 P00%0CHWY260821P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC