Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:15:49 PM EDT
20.68USD-2.842%(-0.61)4,295,740
20.68Bid   20.69Ask   0.01Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4974,560154403


CHWY Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jul 24, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


CHWY Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0CHWY260724C00031000
30.00 C0.10+900.00%17107-01CHWY260724C00030000
29.00 C0.04-78.95%2206-29CHWY260724C00029000
28.00 C0.01-66.67%1606-24CHWY260724C00028000
27.00 C0.07+75.00%1507-06CHWY260724C00027000
26.00 C0.10+42.86%24607-06CHWY260724C00026000
25.00 C0.15+25.00%1310507-06CHWY260724C00025000
24.00 C0.27+80.00%59363107-06CHWY260724C00024000
23.50 C0.330%2,0682,04807-06CHWY260724C00023500
23.00 C0.44+25.71%3738807-06CHWY260724C00023000
22.50 C0.600%161407-06CHWY260724C00022500
22.00 C0.75+41.51%6166307-06CHWY260724C00022000
21.50 C0.960%151207-06CHWY260724C00021500
21.00 C1.21+24.74%7156907-06CHWY260724C00021000
20.50 C1.600%131207-06CHWY260724C00020500
20.00 C1.92+28.00%2428607-06CHWY260724C00020000
19.50 C2.250%201707-06CHWY260724C00019500
19.00 C2.80+17.15%139607-06CHWY260724C00019000
18.50 C00%0CHWY260724C00018500
18.00 C3.11+8.36%66907-02CHWY260724C00018000
17.50 C00%0CHWY260724C00017500
17.00 C3.90+21.88%4507-02CHWY260724C00017000
16.50 C00%0CHWY260724C00016500
16.00 C3.65+39.31%6306-30CHWY260724C00016000
15.50 C00%0CHWY260724C00015500
15.00 C6.07+64.05%4407-02CHWY260724C00015000
14.00 C7.45+5.52%1107-06CHWY260724C00014000
13.00 C5.60+1.82%1306-26CHWY260724C00013000
12.00 C00%0CHWY260724C00012000
11.00 C9.820%4107-01CHWY260724C00011000
10.00 C00%0CHWY260724C00010000
9.00 C00%0CHWY260724C00009000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P10.450%2007-01CHWY260724P00031000
30.00 P9.64-0.10%1006-09CHWY260724P00030000
29.00 P8.400%2007-01CHWY260724P00029000
28.00 P7.00-6.04%2007-02CHWY260724P00028000
27.00 P5.95-8.46%2207-02CHWY260724P00027000
26.00 P4.65-8.46%2107-06CHWY260724P00026000
25.00 P4.07-0.73%1407-06CHWY260724P00025000
24.00 P2.76-10.39%41007-06CHWY260724P00024000
23.50 P2.280%8107-06CHWY260724P00023500
23.00 P2.19-6.41%23307-06CHWY260724P00023000
22.50 P1.820%2107-06CHWY260724P00022500
22.00 P1.21-32.02%45607-06CHWY260724P00022000
21.50 P1.230%4107-06CHWY260724P00021500
21.00 P0.81-19.00%114507-06CHWY260724P00021000
20.50 P0.570%10907-06CHWY260724P00020500
20.00 P0.41-32.79%122707-06CHWY260724P00020000
19.50 P0.310%403907-06CHWY260724P00019500
19.00 P0.21-32.26%11507-06CHWY260724P00019000
18.50 P00%0CHWY260724P00018500
18.00 P0.10-28.57%1813607-06CHWY260724P00018000
17.50 P00%0CHWY260724P00017500
17.00 P0.08-11.11%49507-02CHWY260724P00017000
16.50 P00%0CHWY260724P00016500
16.00 P0.01-80.00%33207-06CHWY260724P00016000
15.50 P00%0CHWY260724P00015500
15.00 P0.050.00%23007-01CHWY260724P00015000
14.00 P0.07-50.00%4906-25CHWY260724P00014000
13.00 P0.02-60.00%2207-02CHWY260724P00013000
12.00 P0.05+66.67%2707-01CHWY260724P00012000
11.00 P00%0CHWY260724P00011000
10.00 P0.030%2106-25CHWY260724P00010000
9.00 P0.030%2106-30CHWY260724P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC