Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:20:47 PM EDT
20.64USD-3.077%(-0.65)4,349,572
20.63Bid   20.64Ask   0.01Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2524,4328992,137


CHWY Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jul 10, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


CHWY Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.070%1107-06CHWY260710C00035000
32.00 C0.01-75.00%1307-06CHWY260710C00032000
31.00 C00%0CHWY260710C00031000
30.00 C0.010.00%31507-06CHWY260710C00030000
29.00 C0.02-50.00%36807-06CHWY260710C00029000
28.00 C0.01-90.91%11207-06CHWY260710C00028000
27.00 C0.01-75.00%82707-06CHWY260710C00027000
26.00 C0.02-50.00%48307-02CHWY260710C00026000
25.00 C0.03+50.00%16624407-06CHWY260710C00025000
24.00 C0.040.00%5111907-06CHWY260710C00024000
23.50 C0.07+40.00%12514407-06CHWY260710C00023500
23.00 C0.09+28.57%44757707-06CHWY260710C00023000
22.50 C0.15-11.76%25358807-06CHWY260710C00022500
22.00 C0.26+30.00%6141,27207-06CHWY260710C00022000
21.50 C0.46+35.29%57868907-06CHWY260710C00021500
21.00 C0.77+60.42%22459007-06CHWY260710C00021000
20.50 C1.15+36.90%3452507-06CHWY260710C00020500
20.00 C1.56+35.65%11047607-06CHWY260710C00020000
19.50 C1.89+13.17%5431507-06CHWY260710C00019500
19.00 C2.57+33.85%3432107-06CHWY260710C00019000
18.50 C2.95+37.21%207207-06CHWY260710C00018500
18.00 C3.48+16.39%79607-06CHWY260710C00018000
17.50 C3.94+21.23%22307-06CHWY260710C00017500
17.00 C4.14+6.98%31807-06CHWY260710C00017000
16.50 C4.55+6.56%15207-06CHWY260710C00016500
16.00 C5.02+39.44%3307-02CHWY260710C00016000
15.50 C6.15+13.05%8407-06CHWY260710C00015500
15.00 C5.85+67.14%4107-02CHWY260710C00015000
14.00 C7.48+7.16%4207-06CHWY260710C00014000
13.00 C8.30+3.11%6407-06CHWY260710C00013000
12.00 C9.35+4.35%4207-06CHWY260710C00012000
11.00 C10.500%9707-06CHWY260710C00011000
10.00 C11.45+36.31%17316707-06CHWY260710C00010000
9.00 C12.45+5.24%16716407-06CHWY260710C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.50-3.16%2007-06CHWY260710P00035000
32.00 P10.77-1.55%8007-06CHWY260710P00032000
31.00 P10.100%8007-02CHWY260710P00031000
30.00 P8.87-0.22%2006-05CHWY260710P00030000
29.00 P7.950%2007-02CHWY260710P00029000
28.00 P7.570%2007-01CHWY260710P00028000
27.00 P6.39-23.29%10107-01CHWY260710P00027000
26.00 P5.54-28.05%2007-01CHWY260710P00026000
25.00 P3.52-14.15%8507-06CHWY260710P00025000
24.00 P3.10-42.91%6807-02CHWY260710P00024000
23.50 P2.04-21.24%9407-06CHWY260710P00023500
23.00 P2.13-15.14%61207-02CHWY260710P00023000
22.50 P1.19-22.73%282307-06CHWY260710P00022500
22.00 P1.27-21.60%58307-02CHWY260710P00022000
21.50 P0.53-50.47%67064007-06CHWY260710P00021500
21.00 P0.32-52.94%10712307-06CHWY260710P00021000
20.50 P0.18-58.14%8711107-06CHWY260710P00020500
20.00 P0.09-66.67%14723507-06CHWY260710P00020000
19.50 P0.05-58.33%8216707-06CHWY260710P00019500
19.00 P0.02-80.00%2513407-06CHWY260710P00019000
18.50 P0.03-25.00%257007-06CHWY260710P00018500
18.00 P0.01-85.71%2815707-06CHWY260710P00018000
17.50 P0.020.00%17307-06CHWY260710P00017500
17.00 P0.01-66.67%2336007-06CHWY260710P00017000
16.50 P0.010.00%3225507-01CHWY260710P00016500
16.00 P0.01-80.00%13107-01CHWY260710P00016000
15.50 P0.070.00%2106-25CHWY260710P00015500
15.00 P0.01-80.00%41507-06CHWY260710P00015000
14.00 P0.05-28.57%111306-22CHWY260710P00014000
13.00 P00%0CHWY260710P00013000
12.00 P0.030.00%4306-25CHWY260710P00012000
11.00 P0.06+100.00%4507-06CHWY260710P00011000
10.00 P0.04+33.33%3407-06CHWY260710P00010000
9.00 P0.01-66.67%3307-06CHWY260710P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC