Dark

CHWY
Chewy, Inc.
stock NYSE

Market Open

Jul 7, 2026 12:17:06 PM EDT

20.72USD-2.677%(-0.57)3,621,684

20.70Bid 20.71Ask 0.01Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

21.55USD+1.221%(+0.26)8,741

After-hours

Jul 6, 2026 4:40:30 PM EDT

21.28USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CHWY Max Pain Summary

The max pain for CHWY on July 10th, 2026 is $19.50.

CHWY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	2,252	4,432	899	2,137	19.50	0.45	+6.26%
Jul 17, 2026	11,335	15,571	767	10,589	20.00	0.42	+3.60%
Jul 24, 2026	497	4,560	154	403	19.50	0.11	+6.26%
Jul 31, 2026	501	835	195	1,134	20.00	0.99	+3.60%
Aug 7, 2026	122	726	31	322	20.00	0.42	+3.60%
Aug 14, 2026	9	713	18	5	21.00	0.03	-1.33%
Aug 21, 2026	5,143	18,322	3,980	4,148	20.00	0.35	+3.60%
Sep 18, 2026	11,672	28,857	5,831	12,199	20.00	0.44	+3.60%
Oct 16, 2026	2,120	2,405	818	8,398	20.00	2.04	+3.60%
Nov 20, 2026	1,035	3,934	750	2,315	20.00	0.62	+3.60%
Dec 18, 2026	1,008	7,109	1,950	10,843	22.50	1.58	-7.91%
Jan 15, 2027	975	20,684	4,911	15,631	25.00	0.95	-17.12%
Mar 19, 2027	2,288	2,446	481	2,019	17.50	0.53	+18.40%
Jan 21, 2028	2,566	5,705	2,108	1,849	20.00	0.48	+3.60%
Totals	41,523 157,822 H	116,299	22,893 94,885 H	71,992		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .g2QCSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2QCSl{ color: #333333; background-color: white; border: 2px solid #333333; }CHWYChewy, Inc.stock NYSE

CHWY Max Pain Summary

CHWY Option Chain Summary

CHWY
Chewy, Inc.
stock NYSE