Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:16:48 PM EDT
20.67USD-2.912%(-0.62)4,302,540
20.66Bid   20.68Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2882,4464812,019


CHWY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHWY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHWY Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


CHWY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.67-4.29%14507-06CHWY270319C00037500
35.00 C0.97+64.41%205407-01CHWY270319C00035000
32.50 C0.65-38.10%2606-22CHWY270319C00032500
30.00 C1.65+32.00%647507-06CHWY270319C00030000
27.50 C2.20+2.80%133507-06CHWY270319C00027500
25.00 C2.60-1.89%216907-06CHWY270319C00025000
22.50 C3.69+3.36%101,36207-06CHWY270319C00022500
20.00 C4.65-1.06%184207-06CHWY270319C00020000
17.50 C6.00+3.45%582007-02CHWY270319C00017500
15.00 C7.47+1.91%447507-02CHWY270319C00015000
12.50 C9.53+3.81%1253307-02CHWY270319C00012500
10.00 C10.10+9.19%201806-29CHWY270319C00010000
7.50 C00%0CHWY270319C00007500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P15.000%3305-12CHWY270319P00037500
35.00 P00%0CHWY270319P00035000
32.50 P15.180%4406-22CHWY270319P00032500
30.00 P11.98-4.54%41106-26CHWY270319P00030000
27.50 P9.18-4.87%234406-29CHWY270319P00027500
25.00 P7.04-8.09%24006-15CHWY270319P00025000
22.50 P4.55-14.95%107907-02CHWY270319P00022500
20.00 P3.21-13.71%1526607-01CHWY270319P00020000
17.50 P1.95-6.70%11,44707-06CHWY270319P00017500
15.00 P1.17-5.65%223407-02CHWY270319P00015000
12.50 P0.70-16.67%17107-02CHWY270319P00012500
10.00 P0.35-7.89%1107-01CHWY270319P00010000
7.50 P0.080%11007-02CHWY270319P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC