Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8566,0211,9563,192


CHWY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CHWY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.00-13.04%417508-26CHWY280121C00055000
50.00 C1.550.00%430408-25CHWY280121C00050000
47.50 C1.35+16.38%17807-24CHWY280121C00047500
45.00 C1.69+9.03%137908-18CHWY280121C00045000
42.50 C2.25+22.95%133009-03CHWY280121C00042500
40.00 C2.37-5.20%230908-28CHWY280121C00040000
37.50 C2.59-9.44%109608-26CHWY280121C00037500
35.00 C3.52+10.00%2497409-03CHWY280121C00035000
32.50 C3.90+11.43%39508-19CHWY280121C00032500
30.00 C4.50+3.45%11,28509-02CHWY280121C00030000
27.50 C5.30+6.00%21,36409-02CHWY280121C00027500
25.00 C5.800.00%163208-31CHWY280121C00025000
22.50 C8.00+15.94%199009-03CHWY280121C00022500
20.00 C8.40-2.55%2693209-03CHWY280121C00020000
17.50 C9.95+2.79%11,22709-02CHWY280121C00017500
15.00 C11.92+3.65%146608-25CHWY280121C00015000
12.50 C12.17-11.17%114108-27CHWY280121C00012500
10.00 C15.32+4.50%17908-26CHWY280121C00010000
7.50 C11.79+8.17%2206-23CHWY280121C00007500
5.00 C19.05-3.54%21908-28CHWY280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P37.10+5.40%22406-23CHWY280121P00055000
50.00 P31.06+23.01%6206-11CHWY280121P00050000
47.50 P17.25+32.69%2111-12CHWY280121P00047500
45.00 P24.70+57.83%22306-10CHWY280121P00045000
42.50 P24.13+75.49%11706-12CHWY280121P00042500
40.00 P22.20+38.75%61706-18CHWY280121P00040000
37.50 P16.29-16.59%5708-12CHWY280121P00037500
35.00 P16.68+3.60%14706-16CHWY280121P00035000
32.50 P14.94+7.48%58406-11CHWY280121P00032500
30.00 P9.28+2.54%428908-26CHWY280121P00030000
27.50 P7.83-6.34%11,12808-27CHWY280121P00027500
25.00 P6.05+0.83%1031708-31CHWY280121P00025000
22.50 P4.45-2.20%135608-25CHWY280121P00022500
20.00 P3.25-2.11%160609-02CHWY280121P00020000
17.50 P2.32-4.92%638909-01CHWY280121P00017500
15.00 P1.42-1.39%11,27309-03CHWY280121P00015000
12.50 P1.00+5.26%136808-26CHWY280121P00012500
10.00 P0.50-27.54%21408-28CHWY280121P00010000
7.50 P0.24-17.24%608608-25CHWY280121P00007500
5.00 P0.08-46.67%5010008-25CHWY280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC