Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

Market Open
Jul 7, 2026 1:21:25 PM EDT
20.64USD-3.077%(-0.65)4,363,354
20.63Bid   20.65Ask   0.02Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
21.55USD+1.221%(+0.26)8,741
After-hours
Jul 6, 2026 4:40:30 PM EDT
21.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5665,7052,1081,849


CHWY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CHWY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


CHWY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.02+2.00%520707-06CHWY280121C00055000
50.00 C1.25+37.36%130907-02CHWY280121C00050000
47.50 C1.16-59.01%27806-30CHWY280121C00047500
45.00 C1.24+9.73%237006-24CHWY280121C00045000
42.50 C1.55+26.02%4030706-29CHWY280121C00042500
40.00 C1.90-5.00%143007-02CHWY280121C00040000
37.50 C2.33+27.32%19407-01CHWY280121C00037500
35.00 C2.66+13.19%1237507-01CHWY280121C00035000
32.50 C2.42-12.00%389306-16CHWY280121C00032500
30.00 C3.65-1.35%179407-06CHWY280121C00030000
27.50 C4.300.00%21,41107-02CHWY280121C00027500
25.00 C5.00+1.63%170007-02CHWY280121C00025000
22.50 C6.15+5.13%253707-02CHWY280121C00022500
20.00 C7.20+10.77%4879807-06CHWY280121C00020000
17.50 C8.10-0.61%21,01807-06CHWY280121C00017500
15.00 C9.73+6.34%148307-06CHWY280121C00015000
12.50 C10.85+17.30%121407-06CHWY280121C00012500
10.00 C12.58+0.88%14007-06CHWY280121C00010000
7.50 C11.79+8.17%2206-23CHWY280121C00007500
5.00 C15.10+7.70%201106-30CHWY280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P37.10+5.40%22406-23CHWY280121P00055000
50.00 P31.06+23.01%6206-11CHWY280121P00050000
47.50 P17.25+32.69%2111-12CHWY280121P00047500
45.00 P24.70+57.83%22306-10CHWY280121P00045000
42.50 P24.13+75.49%11706-12CHWY280121P00042500
40.00 P22.20+38.75%61706-18CHWY280121P00040000
37.50 P19.53+44.77%21006-18CHWY280121P00037500
35.00 P16.68+3.60%14706-16CHWY280121P00035000
32.50 P14.94+7.48%58406-11CHWY280121P00032500
30.00 P13.40+5.85%128306-18CHWY280121P00030000
27.50 P10.10-6.05%21,12206-29CHWY280121P00027500
25.00 P8.85+5.23%6230906-11CHWY280121P00025000
22.50 P7.18-0.97%116906-26CHWY280121P00022500
20.00 P5.60-6.51%226106-23CHWY280121P00020000
17.50 P3.19-17.14%143507-06CHWY280121P00017500
15.00 P2.95-4.53%366306-26CHWY280121P00015000
12.50 P1.53-20.73%647707-01CHWY280121P00012500
10.00 P0.91-10.78%11107-01CHWY280121P00010000
7.50 P0.51-1.92%1107-01CHWY280121P00007500
5.00 P0.230%1106-22CHWY280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC